9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
499 067 218 271 443.19 ¥

Market Capitalizations

attach_money
19 319 124 180 826.30 ¥

24 Hour Volume

data_usage
62.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 26.70 ¥ 118 452 379 920.52 ¥ 18 319 803 920.63 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.31 ¥ 115 262 160 348.24 ¥ 13 979 131 471.52 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 478.01 ¥ 115 038 206 767.27 ¥ 19 668 756 139.13 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 255.51 ¥ 114 248 044 734.59 ¥ 453 937 503.49 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 74.82 ¥ 113 497 000 291.70 ¥ 14 131 808 324.16 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 43.23 ¥ 111 438 628 424.38 ¥ 10 018 888 280.85 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 730.66 ¥ 110 135 445 655.97 ¥ 6 305 521 989.57 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.23 ¥ 7 603 011 623.41 ¥ 1 395 373 084.61 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 798.30 ¥ 6 295 853 233.67 ¥ 79 830 372.68 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.44 ¥ 109 884 381 698.15 ¥ 9 655 400 438.64 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 546.50 ¥ 109 088 627 577.98 ¥ 12 237 999 352.15 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.56 ¥ 4 635 097 256.33 ¥ 321 894 814.01 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 266.70 ¥ 49 010 774 624.80 ¥ 4 003 084 718.33 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 3 969.97 ¥ 108 675 992 322.76 ¥ 2 619 560 161.03 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.21 ¥ 107 227 149 222.72 ¥ 813 278 102.41 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 143.52 ¥ 105 691 474 033.89 ¥ 482 964 469.33 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 54.86 ¥ 104 318 365 233.61 ¥ 23 492 584 736.12 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 102.25 ¥ 102 611 646 336.20 ¥ 2 584 645 440.73 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 143.64 ¥ 101 250 602 243.67 ¥ 1 272 745 599.00 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 402.07 ¥ 99 827 604 491.26 ¥ 1 070 242 176.07 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 10.87 ¥ 6 188 926 857.83 ¥ 1 000 075 959.71 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 99 677 309 647.96 ¥ 1 733 202 006.06 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 551.25 ¥ 63 306 809 068.51 ¥ 8 485 040 995.28 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 614.08 ¥ 99 291 115 530.19 ¥ 9 996 439 725.69 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 81.92 ¥ 95 329 128 522.39 ¥ 6 360 112 434.81 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 287.11 ¥ 94 428 233 958.45 ¥ 17 347 274 004.58 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 146.25 ¥ 94 332 419 457.86 ¥ 4 849 690 972.17 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.045 ¥ 94 124 414 358.03 ¥ 10 510 956 619.72 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 39.34 ¥ 93 987 526 294.72 ¥ 7 070 949 330.32 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 378 859.19 ¥ 93 397 882 245.96 ¥ 481 169 338.10 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 257.63 ¥ 90 325 312 834.90 ¥ 1 727 578 152.70 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.41 ¥ 51 768 699 890.42 ¥ 9 572 738 878.53 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 5.84 ¥ 28 497 147 855.95 ¥ 6 805 872 741.11 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 700.03 ¥ 89 335 231 770.32 ¥ 9 706 800 785.20 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.60 ¥ 87 229 710 002.89 ¥ 5 465 118 417.93 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 44.16 ¥ 84 263 873 928.91 ¥ 5 123 219 871.17 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 148.60 ¥ 83 216 907 945.56 ¥ 543 537 391.70 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 72.94 ¥ 82 103 822 229.51 ¥ 596 370 221.07 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 293.40 ¥ 79 917 127 298.46 ¥ 4 328 243 224.37 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000216 ¥ 79 719 926 907.94 ¥ 2 372 602 912.66 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.17 ¥ 78 907 491 966.70 ¥ 4 562 367 778.27 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.013 ¥ 76 575 376 026.11 ¥ 5 433 471 558.03 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 230.30 ¥ 75 485 729 356.79 ¥ 2 539 257 037.39 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.845 ¥ 75 120 079 422.83 ¥ 10 868 828 657.85 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 153.97 ¥ 75 132 440 085.03 ¥ 2 703 277 181.84 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 19.50 ¥ 74 155 491 406.52 ¥ 2 090 737 555.89 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 670.93 ¥ 73 802 242 524.85 ¥ 15 370 121 152.97 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.01 ¥ 73 527 213 299.19 ¥ 10 440 688 350.10 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 410.65 ¥ 84 202 904 436.18 ¥ 17 303 163 998.01 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 91.69 ¥ 73 230 005 456.43 ¥ 2 238 080 472.69 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 379 478.02 ¥ 72 678 655 672.00 ¥ 1 651 994 633.04 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.05 ¥ 72 531 738 360.43 ¥ 23 707 459 026.57 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 4 966.66 ¥ 3 372 404 478.46 ¥ 1 452 749.73 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 270.77 ¥ 71 431 211 519.88 ¥ 3 806 656 770.37 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 143.42 ¥ 71 081 425 118.49 ¥ 4 815 819 638.66 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 9.84 ¥ 70 825 500 838.19 ¥ 2 726 203 375.00 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 901.53 ¥ 39 932 125 027.19 ¥ 87 257 453 397.44 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 016.62 ¥ 70 272 051 631.33 ¥ 3 583 504 235.63 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 226.38 ¥ 70 030 388 647.41 ¥ 177 907 724.66 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 160.64 ¥ 5 137 161 209.01 ¥ 50 472 380.56 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 111.83 ¥ 67 648 324 391.31 ¥ 9 454 777 957.93 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 19.38 ¥ 66 671 091 401.05 ¥ 1 622 235 039.78 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 61.78 ¥ 5 181 403 884.82 ¥ 134 473 569.40 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 029.03 ¥ 65 787 011 046.11 ¥ 9 195 379 410.92 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.64 ¥ 64 578 742 984.74 ¥ 2 560 129 372.75 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 33.12 ¥ 63 208 918 718.36 ¥ 6 789 879 557.78 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 24 329.76 ¥ 63 004 052 690.58 ¥ 666 425 185.00 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 47 790.00 ¥ 28 166 852 333.73 ¥ 6 603 354 513.28 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.20 ¥ 62 724 696 262.92 ¥ 612 096 341.08 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 143.50 ¥ 60 987 327 034.14 ¥ 9 110 708 263.99 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000057 ¥ 62 159 622 758.45 ¥ 2 912 501 602.54 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 131.07 ¥ 60 784 019 546.51 ¥ 831 430 502.76 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 459.96 ¥ 60 597 455 261.81 ¥ 1 030 629 124.88 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 144.39 ¥ 60 161 707 530.29 ¥ 2 650 103 695.82 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 668.26 ¥ 59 680 084 989.47 ¥ 2 313 831 014.73 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 86.76 ¥ 59 497 661 336.16 ¥ 1 773 195 097.85 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 736.82 ¥ 59 181 078 753.71 ¥ 3 588 270 266.65 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 20.52 ¥ 58 250 055 048.71 ¥ 20 368 686 990.75 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.48 ¥ 58 080 491 399.89 ¥ 20 224 073 351.87 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 52.80 ¥ 57 172 703 066.31 ¥ 1 973 409 365.52 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 5.92 ¥ 60 937 898 902.78 ¥ 6 232 647 337.16 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.05 ¥ 57 103 727 135.94 ¥ 1 261 267 050.69 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.110 ¥ 57 023 004 444.04 ¥ 21 970 687 312.44 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 527.43 ¥ 56 866 600 060.11 ¥ 12 181 287 923.93 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 392.03 ¥ 28 620 514 868.36 ¥ 6 478 942 532.97 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 30.75 ¥ 56 275 016 568.19 ¥ 13 859 569 177.15 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 108.79 ¥ 8 715 909 331.48 ¥ 1 233 992 813.67 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 263.50 ¥ 54 087 642 911.09 ¥ 3 783 956 388.01 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 140.66 ¥ 52 761 420 109.82 ¥ 4 510 030 122.83 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.22 ¥ 3 501 343 455.18 ¥ 1 568 956 625.75 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 52.63 ¥ 52 633 931 583.04 ¥ 15 239 650 227.45 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 40.74 ¥ 51 774 442 614.26 ¥ 3 475 257 060.62 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 125.75 ¥ 51 712 002 835.89 ¥ 254 438 183.59 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 51 570 899 685.44 ¥ 2 806 350 400.27 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 93.29 ¥ 51 397 682 673.62 ¥ 4 204 586 150.72 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 105.19 ¥ 51 282 360 764.11 ¥ 647 340 075.34 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.990 ¥ 51 086 458 318.57 ¥ 2 155 201 007.30 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.791 ¥ 50 926 780 468.50 ¥ 27 920 692 825.64 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 57.65 ¥ 50 403 332 764.26 ¥ 5 041 003 751.98 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 263.26 ¥ 50 033 533 143.48 ¥ 19 851 250 511.04 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago