9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
40 433 106 469 100.67 ¢

Market Capitalizations

attach_money
1 551 336 315 857.64 ¢

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1.96 ¢ 8 694 235 874.55 ¢ 1 344 647 499.43 ¢ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.243 ¢ 8 460 078 304.47 ¢ 1 026 048 327.74 ¢ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 402.08 ¢ 8 443 640 430.79 ¢ 1 443 658 669.82 ¢ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 92.15 ¢ 8 385 643 663.69 ¢ 33 318 365.83 ¢ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 5.49 ¢ 8 330 518 071.92 ¢ 1 037 254 591.14 ¢ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 3.17 ¢ 8 179 436 510.34 ¢ 735 372 121.46 ¢ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 53.63 ¢ 8 083 784 752.36 ¢ 462 816 327.76 ¢ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.824 ¢ 558 050 217.78 ¢ 102 418 395.80 ¢ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 58.59 ¢ 462 106 654.86 ¢ 5 859 435.59 ¢ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.179 ¢ 8 065 357 015.66 ¢ 708 692 631.87 ¢ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 113.51 ¢ 8 006 949 797.30 ¢ 898 251 711.55 ¢ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.482 ¢ 340 209 532.94 ¢ 23 626 620.60 ¢ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 19.58 ¢ 3 597 321 010.08 ¢ 293 820 713.36 ¢ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 291.39 ¢ 7 976 662 957.63 ¢ 192 271 982.57 ¢ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.162 ¢ 7 870 319 938.90 ¢ 59 693 453.68 ¢ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 10.53 ¢ 7 757 603 568.59 ¢ 35 448 903.76 ¢ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 4.03 ¢ 7 656 819 339.53 ¢ 1 724 322 239.33 ¢ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 7.51 ¢ 7 531 548 604.78 ¢ 189 709 291.86 ¢ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 10.54 ¢ 7 431 649 908.07 ¢ 93 417 713.12 ¢ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 29.51 ¢ 7 327 203 901.02 ¢ 78 554 250.48 ¢ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.798 ¢ 454 258 411.26 ¢ 73 404 150.19 ¢ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000370 ¢ 7 316 172 473.71 ¢ 127 214 557.18 ¢ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 40.46 ¢ 4 646 629 564.36 ¢ 622 789 916.65 ¢ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 45.07 ¢ 7 287 826 375.85 ¢ 733 724 429.51 ¢ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 6.01 ¢ 6 997 022 175.88 ¢ 466 823 188.64 ¢ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 21.07 ¢ 6 930 897 798.79 ¢ 1 273 265 189.59 ¢ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 10.73 ¢ 6 923 865 150.99 ¢ 355 960 405.85 ¢ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.003 ¢ 6 908 597 873.10 ¢ 771 489 236.27 ¢ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2.89 ¢ 6 898 550 484.34 ¢ 518 997 603.73 ¢ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 27 807.72 ¢ 6 855 271 451.49 ¢ 35 317 143.68 ¢ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 18.91 ¢ 6 629 749 235.57 ¢ 126 801 774.36 ¢ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.177 ¢ 3 799 748 794.14 ¢ 702 625 391.16 ¢ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.429 ¢ 2 091 650 040.11 ¢ 499 541 359.85 ¢ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 198.18 ¢ 6 557 078 696.44 ¢ 712 465 344.05 ¢ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.705 ¢ 6 402 536 399.38 ¢ 401 131 903.30 ¢ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 3.24 ¢ 6 184 848 258.29 ¢ 376 037 037.22 ¢ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 10.91 ¢ 6 108 002 447.19 ¢ 39 894 869.93 ¢ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 5.35 ¢ 6 026 303 541.94 ¢ 43 772 724.31 ¢ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 21.54 ¢ 5 865 803 250.35 ¢ 317 686 884.30 ¢ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000016 ¢ 5 851 329 022.73 ¢ 174 145 672.49 ¢ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.820 ¢ 5 791 697 455.87 ¢ 334 871 292.90 ¢ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000984 ¢ 5 620 523 469.43 ¢ 398 809 068.88 ¢ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 16.90 ¢ 5 540 544 956.81 ¢ 186 377 847.74 ¢ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.062 ¢ 5 513 706 772.76 ¢ 797 756 533.85 ¢ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 11.30 ¢ 5 514 614 027.75 ¢ 198 416 692.59 ¢ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1.43 ¢ 5 442 907 387.04 ¢ 153 457 157.00 ¢ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 49.25 ¢ 5 416 979 422.55 ¢ 1 128 144 988.00 ¢ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1.47 ¢ 5 396 792 669.35 ¢ 766 331 645.42 ¢ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 30.14 ¢ 6 180 373 184.41 ¢ 1 270 027 577.97 ¢ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 6.73 ¢ 5 374 978 037.25 ¢ 164 271 917.11 ¢ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 27 853.15 ¢ 5 334 509 748.83 ¢ 121 254 051.74 ¢ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.077 ¢ 5 323 726 227.54 ¢ 1 740 093 706.02 ¢ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 364.55 ¢ 247 529 682.56 ¢ 106 629.76 ¢ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 19.87 ¢ 5 242 949 125.85 ¢ 279 403 181.91 ¢ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 10.53 ¢ 5 217 275 302.48 ¢ 353 474 298.24 ¢ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.722 ¢ 5 198 490 825.04 ¢ 200 099 442.49 ¢ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 139.57 ¢ 2 930 961 068.00 ¢ 6 404 572 725.00 ¢ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 148.02 ¢ 5 157 868 442.00 ¢ 263 024 103.89 ¢ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 90.01 ¢ 5 140 130 723.38 ¢ 13 058 173.45 ¢ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 11.79 ¢ 377 060 311.55 ¢ 3 704 600.80 ¢ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 8.21 ¢ 4 965 290 601.77 ¢ 693 967 227.70 ¢ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1.42 ¢ 4 893 563 092.98 ¢ 119 069 740.00 ¢ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 4.53 ¢ 380 307 660.90 ¢ 9 870 168.35 ¢ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 295.72 ¢ 4 828 672 854.87 ¢ 674 927 744.03 ¢ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.708 ¢ 4 739 987 701.12 ¢ 187 909 847.41 ¢ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2.43 ¢ 4 639 444 552.16 ¢ 498 367 482.99 ¢ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 785.77 ¢ 4 624 407 677.69 ¢ 48 914 658.83 ¢ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 3 507.72 ¢ 2 067 406 819.50 ¢ 484 676 810.55 ¢ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.308 ¢ 4 603 903 314.02 ¢ 44 926 999.11 ¢ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 10.53 ¢ 4 476 382 888.63 ¢ 668 713 002.51 ¢ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000004 ¢ 4 562 427 724.10 ¢ 213 773 466.89 ¢ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 9.62 ¢ 4 461 460 408.78 ¢ 61 025 813.99 ¢ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 253.96 ¢ 4 447 766 856.16 ¢ 75 646 708.97 ¢ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 10.60 ¢ 4 415 783 593.67 ¢ 194 513 834.50 ¢ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 122.45 ¢ 4 380 433 185.56 ¢ 169 831 898.94 ¢ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 6.37 ¢ 4 367 043 549.38 ¢ 130 149 993.12 ¢ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 494.47 ¢ 4 343 806 839.01 ¢ 263 373 923.77 ¢ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1.51 ¢ 4 275 471 025.90 ¢ 1 495 032 596.82 ¢ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.842 ¢ 4 263 025 295.73 ¢ 1 484 418 161.82 ¢ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 3.88 ¢ 4 196 394 925.77 ¢ 144 845 435.04 ¢ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.434 ¢ 4 472 754 934.23 ¢ 457 467 432.13 ¢ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.444 ¢ 4 191 332 190.79 ¢ 92 575 204.03 ¢ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.008 ¢ 4 185 407 260.24 ¢ 1 612 617 137.36 ¢ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 38.71 ¢ 4 173 927 401.36 ¢ 894 089 173.54 ¢ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 28.77 ¢ 2 100 705 003.00 ¢ 475 545 148.50 ¢ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 2.26 ¢ 4 130 506 016.14 ¢ 1 017 272 625.73 ¢ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 7.98 ¢ 639 735 323.51 ¢ 90 573 313.91 ¢ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 19.34 ¢ 3 969 955 907.03 ¢ 277 737 006.20 ¢ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 10.32 ¢ 3 872 613 043.48 ¢ 331 029 783.58 ¢ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.970 ¢ 256 993 619.69 ¢ 115 159 180.34 ¢ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 3.86 ¢ 3 863 255 567.30 ¢ 1 118 568 608.01 ¢ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2.99 ¢ 3 800 170 301.89 ¢ 255 078 915.51 ¢ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 9.23 ¢ 3 795 587 311.14 ¢ 18 675 400.06 ¢ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¢ 3 785 230 540.99 ¢ 205 982 119.93 ¢ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 6.85 ¢ 3 772 516 659.18 ¢ 308 610 631.32 ¢ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 7.72 ¢ 3 764 052 195.37 ¢ 47 513 838.98 ¢ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.073 ¢ 3 749 673 235.06 ¢ 158 188 682.47 ¢ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.058 ¢ 3 737 953 108.43 ¢ 2 049 339 062.41 ¢ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 4.23 ¢ 3 699 532 792.93 ¢ 370 002 491.24 ¢ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 19.32 ¢ 3 672 390 027.78 ¢ 1 457 053 496.63 ¢ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago