9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
8 739 325 835 918.44 د.ت

Market Capitalizations

attach_money
469 507 049 802.03 د.ت

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 0.495 د.ت 2 193 761 975.40 د.ت 339 286 464.86 د.ت arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.061 د.ت 2 134 678 465.25 د.ت 258 896 335.32 د.ت arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 101.45 د.ت 2 130 530 799.75 د.ت 364 269 332.12 د.ت arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 23.25 د.ت 2 115 896 839.48 د.ت 8 407 014.15 د.ت arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1.39 د.ت 2 101 987 344.86 د.ت 261 723 941.44 د.ت arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 0.801 د.ت 2 063 865 882.58 د.ت 185 551 832.40 د.ت arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 13.53 د.ت 2 039 730 674.77 د.ت 116 779 539.47 د.ت arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.208 د.ت 140 809 309.27 د.ت 25 842 591.06 د.ت arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 14.78 د.ت 116 600 472.16 د.ت 1 478 474.61 د.ت arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.045 د.ت 2 035 080 919.62 د.ت 178 819 964.22 د.ت arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 28.64 د.ت 2 020 343 392.76 د.ت 226 650 217.17 د.ت arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.122 د.ت 85 842 936.38 د.ت 5 961 556.90 د.ت arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 4.94 د.ت 907 689 434.60 د.ت 74 137 936.66 د.ت arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 73.52 د.ت 2 012 701 304.58 د.ت 48 514 782.71 د.ت arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.041 د.ت 1 985 868 438.04 د.ت 15 062 074.55 د.ت arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 2.66 د.ت 1 957 427 423.70 د.ت 8 944 599.42 د.ت arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1.02 د.ت 1 931 997 171.68 د.ت 435 087 409.24 د.ت arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 1.89 د.ت 1 900 388 393.35 د.ت 47 868 155.05 د.ت arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 2.66 د.ت 1 875 181 582.15 د.ت 23 571 505.29 د.ت arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 7.45 د.ت 1 848 827 376.66 د.ت 19 821 101.04 د.ت arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.201 د.ت 114 620 174.10 د.ت 18 521 608.55 د.ت arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000093 د.ت 1 846 043 885.84 د.ت 32 099 250.85 د.ت arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 10.21 د.ت 1 172 454 876.90 د.ت 157 144 671.20 د.ت arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 11.37 د.ت 1 838 891 492.86 د.ت 185 136 080.63 د.ت arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 1.52 د.ت 1 765 514 694.10 د.ت 117 790 565.53 د.ت arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 5.32 د.ت 1 748 829 945.00 د.ت 321 275 014.60 د.ت arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 2.71 د.ت 1 747 055 441.12 د.ت 89 817 255.29 د.ت arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.000830 د.ت 1 743 203 144.70 د.ت 194 665 037.32 د.ت arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 0.729 د.ت 1 740 667 950.15 د.ت 130 955 408.25 د.ت arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 7 016.55 د.ت 1 729 747 623.40 د.ت 8 911 353.22 د.ت arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 4.77 د.ت 1 672 843 017.98 د.ت 31 995 095.95 د.ت arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.045 د.ت 958 766 766.96 د.ت 177 289 055.45 د.ت arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.108 د.ت 527 772 927.95 د.ت 126 046 136.34 د.ت arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 50.01 د.ت 1 654 506 516.90 د.ت 179 771 909.01 د.ت arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.178 د.ت 1 615 511 828.95 د.ت 101 215 095.76 د.ت arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 0.818 د.ت 1 560 583 946.47 د.ت 94 883 065.69 د.ت arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 2.75 د.ت 1 541 193 925.22 د.ت 10 066 422.16 د.ت arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1.35 د.ت 1 520 579 353.18 د.ت 11 044 896.82 د.ت arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 5.43 د.ت 1 480 081 321.86 د.ت 80 159 937.79 د.ت arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000004 د.ت 1 476 429 130.84 د.ت 43 941 084.65 د.ت arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.207 د.ت 1 461 382 671.81 د.ت 84 495 971.77 د.ت arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000248 د.ت 1 418 191 414.06 د.ت 100 628 989.53 د.ت arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 4.27 د.ت 1 398 010 937.89 د.ت 47 027 552.66 د.ت arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.016 د.ت 1 391 239 027.34 د.ت 201 292 899.67 د.ت arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 2.85 د.ت 1 391 467 949.30 د.ت 50 065 238.83 د.ت arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.361 د.ت 1 373 374 662.66 د.ت 38 720 881.37 د.ت arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 12.43 د.ت 1 366 832 422.10 د.ت 284 657 744.87 د.ت arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 0.371 د.ت 1 361 738 825.35 د.ت 193 363 654.79 د.ت arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 7.61 د.ت 1 559 454 779.16 د.ت 320 458 088.38 د.ت arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 1.70 د.ت 1 356 234 476.14 د.ت 41 449 701.92 د.ت arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 7 028.01 د.ت 1 346 023 366.89 د.ت 30 595 273.91 د.ت arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.019 د.ت 1 343 302 428.63 د.ت 439 066 924.45 د.ت arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 91.98 د.ت 62 457 611.37 د.ت 26 905.22 د.ت arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 5.01 د.ت 1 322 920 449.50 د.ت 70 500 051.43 د.ت arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 2.66 د.ت 1 316 442 334.77 د.ت 89 189 951.36 د.ت arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.182 د.ت 1 311 702 565.47 د.ت 50 489 836.55 د.ت arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 35.22 د.ت 739 551 012.32 د.ت 1 616 025 642.22 د.ت arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 37.35 د.ت 1 301 452 574.49 د.ت 66 367 221.46 د.ت arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 22.71 د.ت 1 296 976 927.27 د.ت 3 294 886.96 د.ت arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 2.98 د.ت 95 141 262.08 د.ت 934 758.67 د.ت arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2.07 د.ت 1 252 860 616.63 د.ت 175 104 395.40 د.ت arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.359 د.ت 1 234 762 064.49 د.ت 30 044 120.24 د.ت arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1.14 د.ت 95 960 645.36 د.ت 2 490 477.64 د.ت arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 74.62 د.ت 1 218 388 717.94 د.ت 170 300 281.97 د.ت arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.179 د.ت 1 196 011 349.66 د.ت 47 414 112.52 د.ت arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 0.613 د.ت 1 170 641 927.86 د.ت 125 749 939.35 د.ت arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 450.59 د.ت 1 166 847 767.70 د.ت 12 342 328.89 د.ت arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 885.08 د.ت 521 655 788.24 د.ت 122 295 457.90 د.ت arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.078 د.ت 1 161 674 030.29 د.ت 11 336 147.73 د.ت arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 2.66 د.ت 1 129 497 601.64 د.ت 168 732 155.25 د.ت arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000001 د.ت 1 151 208 754.98 د.ت 53 940 117.31 د.ت arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 2.43 د.ت 1 125 732 305.95 د.ت 15 398 260.66 د.ت arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 64.08 د.ت 1 122 277 097.75 د.ت 19 087 459.34 د.ت arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 2.67 د.ت 1 114 206 961.85 د.ت 49 080 455.14 د.ت arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 30.90 د.ت 1 105 287 215.22 د.ت 42 852 617.24 د.ت arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 1.61 د.ت 1 101 908 692.35 د.ت 32 839 930.98 د.ت arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 124.77 د.ت 1 096 045 519.05 د.ت 66 455 489.32 د.ت arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 0.380 د.ت 1 078 802 772.19 د.ت 377 232 192.71 د.ت arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.213 د.ت 1 075 662 419.20 د.ت 374 553 918.94 د.ت arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 0.978 د.ت 1 058 849 996.11 د.ت 36 547 939.61 د.ت arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.110 د.ت 1 128 582 182.67 د.ت 115 429 886.20 د.ت arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.112 د.ت 1 057 572 547.96 د.ت 23 358 920.26 د.ت arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.002 د.ت 1 056 077 547.42 د.ت 406 901 561.89 د.ت arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 9.77 د.ت 1 053 180 906.67 د.ت 225 599 910.08 د.ت arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 7.26 د.ت 530 057 709.91 د.ت 119 991 322.92 د.ت arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 0.570 د.ت 1 042 224 661.04 د.ت 256 682 017.50 د.ت arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2.01 د.ت 161 420 399.36 د.ت 22 853 795.88 د.ت arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 4.88 د.ت 1 001 714 059.58 د.ت 70 079 635.77 د.ت arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 2.61 د.ت 977 152 145.72 د.ت 83 526 667.83 د.ت arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.245 د.ت 64 845 587.23 د.ت 29 057 393.27 د.ت arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 0.975 د.ت 974 791 032.48 د.ت 282 241 397.01 د.ت arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 0.755 د.ت 958 873 123.37 د.ت 64 362 461.94 د.ت arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 2.33 د.ت 957 716 726.07 د.ت 4 712 246.50 د.ت arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 د.ت 955 103 467.26 د.ت 51 974 175.63 د.ت arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 1.73 د.ت 951 895 453.25 د.ت 77 869 783.84 د.ت arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 1.95 د.ت 949 759 668.22 د.ت 11 988 868.80 د.ت arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.018 د.ت 946 131 515.40 د.ت 39 914 757.49 د.ت arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.015 د.ت 943 174 249.40 د.ت 517 096 864.48 د.ت arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1.07 د.ت 933 479 892.31 د.ت 93 360 406.57 د.ت arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 4.88 د.ت 926 631 128.72 د.ت 367 649 164.71 د.ت arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago