9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
283 825 842 760 407.00 ₹

Market Capitalizations

attach_money
10 648 646 025 958.00 ₹

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 135.98 ₹ 30 608 083 884.46 ₹ 8 786 933 639.85 ₹ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 25.26 ₹ 30 338 628 316.17 ₹ 10 161 821 298.21 ₹ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.375 ₹ 30 306 321 722.77 ₹ 974 711 928.91 ₹ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 307.25 ₹ 30 017 893 740.41 ₹ 3 309 151 306.92 ₹ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.77 ₹ 15 611 631 016.73 ₹ 13 757 968 359.57 ₹ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 78.32 ₹ 29 688 421 469.02 ₹ 2 993 455 995.00 ₹ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 275.79 ₹ 3 079 504 610.88 ₹ 346 055 991.35 ₹ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.09 ₹ 29 321 833 941.94 ₹ 4 015 078 353.16 ₹ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 857.45 ₹ 4 221 041 479.73 ₹ 680 559 977.66 ₹ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 12.35 ₹ 28 187 290 518.77 ₹ 5 548 874 650.27 ₹ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 813.87 ₹ 28 168 658 974.41 ₹ 1 758 671 266.64 ₹ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 61.18 ₹ 28 116 554 708.18 ₹ 4 716 614 983.24 ₹ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.159 ₹ 27 698 425 668.91 ₹ 800 570 647.21 ₹ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 60.51 ₹ 4 457 448 952.93 ₹ 2 334 665 396.28 ₹ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 210.46 ₹ 26 742 108 481.92 ₹ 3 187 085 713.39 ₹ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 35.47 ₹ 26 523 229 242.42 ₹ 1 679 549 863.65 ₹ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.225 ₹ 1 744 058 623.72 ₹ 1 057 065 617.86 ₹ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 36.13 ₹ 26 495 074 734.98 ₹ 1 747 024 810.22 ₹ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 15.26 ₹ 26 467 924 054.21 ₹ 1 860 739 859.90 ₹ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 204.47 ₹ 26 391 712 400.55 ₹ 5 199 532 631.84 ₹ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 37.03 ₹ 26 291 322 723.14 ₹ 5 039 790 376.60 ₹ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.224 ₹ 1 251 344 183.93 ₹ 2 729 384.07 ₹ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.65 ₹ 26 250 708 273.23 ₹ 2 353 918 198.82 ₹ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.38 ₹ 26 165 842 141.81 ₹ 1 611 100 746.86 ₹ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 251.45 ₹ 25 897 022 120.72 ₹ 9 451 541 310.81 ₹ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.009 ₹ 2 834 090 376.96 ₹ 379 182 002.09 ₹ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 30.51 ₹ 25 887 955 328.11 ₹ 1 296 292 253.35 ₹ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 123.26 ₹ 23 907 642 186.70 ₹ 5 322 765 342.38 ₹ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.59 ₹ 25 874 181 424.16 ₹ 866 439 201.50 ₹ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.95 ₹ 1 423 512 411.49 ₹ 22 734 472.47 ₹ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.437 ₹ 25 242 332 742.62 ₹ 371 317 464.92 ₹ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.804 ₹ 2 028 742 880.76 ₹ 359 462 244.90 ₹ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 120.57 ₹ 11 674 604 096.97 ₹ 3 106 698 248.60 ₹ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 580.63 ₹ 25 078 130 513.31 ₹ 20 124 523.11 ₹ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 236.59 ₹ 24 921 462 645.76 ₹ 3 917 605 884.14 ₹ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 162.95 ₹ 24 514 048 759.80 ₹ 2 178 715 125.52 ₹ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.03 ₹ 1 357 872 930.99 ₹ 73 630 731.69 ₹ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.38 ₹ 24 463 557 356.36 ₹ 1 155 835 243.03 ₹ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9.54 ₹ 3 066 029 428.49 ₹ 71 908 679.16 ₹ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.86 ₹ 1 175 136 843.94 ₹ 121 687 877.90 ₹ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 16.35 ₹ 24 456 950 343.52 ₹ 1 064 766 235.61 ₹ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 363.50 ₹ 23 624 992 453.57 ₹ 4 989 210 273.35 ₹ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.291 ₹ 998 282 713.91 ₹ 3 001 594.54 ₹ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.61 ₹ 23 147 169 337.69 ₹ 723 796 958.46 ₹ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 155.59 ₹ 11 054 592 751.69 ₹ 1 758 410 379.55 ₹ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 184.33 ₹ 22 172 201 464.44 ₹ 6 426 047 787.50 ₹ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.24 ₹ 22 068 135 642.53 ₹ 611 517 911.15 ₹ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 046.84 ₹ 21 725 867 321.99 ₹ 3 063 140 798.15 ₹ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.36 ₹ 1 218 938 825.49 ₹ 204 032 130.70 ₹ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 223.40 ₹ 21 600 460 791.97 ₹ 1 262 226 222.29 ₹ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 312.73 ₹ 3 316 848 689.42 ₹ 5 627 729 774.09 ₹ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 483.07 ₹ 20 972 750 895.91 ₹ 1 267 086 468.88 ₹ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 50.59 ₹ 20 866 547 471.37 ₹ 185 087 755.49 ₹ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 208.63 ₹ 20 862 540 252.79 ₹ 3 086 697 114.39 ₹ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 621.76 ₹ 25 613 823 383.37 ₹ 101 718 646.87 ₹ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 22.90 ₹ 20 465 071 889.71 ₹ 1 303 668 267.53 ₹ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 54.26 ₹ 20 204 757 255.21 ₹ 1 194 426 402.53 ₹ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 91.40 ₹ 20 118 425 914.29 ₹ 3 668 144 709.94 ₹ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 18.10 ₹ 126 769 291 858.60 ₹ 21 099 052.78 ₹ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 214.75 ₹ 736 899 215 636.37 ₹ 3 142 790 445.84 ₹ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 378.12 ₹ 268 885 994 072.32 ₹ 118 985.36 ₹ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 89.78 ₹ 227 694 353 623.27 ₹ 5 387 323 979.25 ₹ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 310 463.06 ₹ 2 952 979 237 398.60 ₹ 8 606 107 249.92 ₹ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 243.22 ₹ 114 767 466 146.94 ₹ 333 879 672.61 ₹ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 363 411.65 ₹ 1 182 258 475 947.98 ₹ 2 273 765 559.37 ₹ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 464.20 ₹ 196 484 916 628.72 ₹ 0.000000 ₹ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.82 ₹ 228 870 612 829.92 ₹ 151 022 533.24 ₹ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 399.65 ₹ 103 498 217 866.58 ₹ 3 133 076 153.57 ₹ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 312 160.29 ₹ 1 053 640 117 646.33 ₹ 104 059 317 526.93 ₹ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 172.05 ₹ 66 570 053 266.05 ₹ 615 490 350.77 ₹ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 995 895.21 ₹ 918 785 425 722.46 ₹ 21 592 258 081.15 ₹ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 10.44 ₹ 912 901 832 570.73 ₹ 118 492 977.08 ₹ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 104.46 ₹ 66 243 598 226.26 ₹ 3 001 745 338.67 ₹ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 309 696.15 ₹ 541 876 466 474.87 ₹ 15 211 973.29 ₹ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 214.08 ₹ 65 262 668 682.98 ₹ 7 823 377 038.19 ₹ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 324 526.32 ₹ 478 889 063 968.79 ₹ 2 311 838 269.80 ₹ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 197.90 ₹ 219 865 434 778.83 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4.62 ₹ 11 098 929 628.16 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 89.65 ₹ 58 219 795 014.87 ₹ 1 444 442 422.38 ₹ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 481.17 ₹ 48 540 621 581.23 ₹ 2 218 870 079.83 ₹ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 990 130.04 ₹ 342 602 583 230.76 ₹ 2 873 886 128.47 ₹ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 19.32 ₹ 19 550 594 234.57 ₹ 43 316.42 ₹ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.105 ₹ 43 992 006 832.94 ₹ 35 280 282 637.70 ₹ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 310 373.01 ₹ 327 723 513 828.54 ₹ 2 171 126 213.81 ₹ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 134.84 ₹ 51 232 545 117.39 ₹ 629.08 ₹ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.52 ₹ 98 998 246 474.12 ₹ 70 230 482.26 ₹ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.532 ₹ 34 321 483 114.05 ₹ 6 501 176 530.55 ₹ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 323 497.74 ₹ 290 229 919 812.48 ₹ 989 057 304.11 ₹ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.338 ₹ 33 813 285 748.66 ₹ 784 131 075.68 ₹ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 5.04 ₹ 33 686 412 571.25 ₹ 1 047 955 508.82 ₹ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 349 040.14 ₹ 177 636 516 589.12 ₹ 315 957 996.38 ₹ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 322 247.97 ₹ 146 362 427 584.74 ₹ 479 408 479.03 ₹ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 278.72 ₹ 33 093 059 429.55 ₹ 348 043 244.65 ₹ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 94.21 ₹ 30 347 048 058.46 ₹ 99 152 912.62 ₹ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 769.61 ₹ 143 753 024 173.25 ₹ 4 119 242 490.77 ₹ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 96.88 ₹ 143 589 595 348.81 ₹ 2 081 329 199.48 ₹ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 296.41 ₹ 29 244 958 612.37 ₹ 0.000000 ₹ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 27.81 ₹ 27 734 259 135.90 ₹ 13 264 860 746.85 ₹ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.394 ₹ 65 520 077 881.81 ₹ 330 530 648.00 ₹ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 125.53 ₹ 33 798 099 477.65 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago