9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
82 716 092 283 186 608.00 ₫

Market Capitalizations

attach_money
3 798 839 350 399 848.50 ₫

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 39 834.99 ₫ 8 966 856 186 657.50 ₫ 2 574 194 796 630.00 ₫ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 7 400.60 ₫ 8 887 917 258 670.00 ₫ 2 976 977 929 082.50 ₫ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 109.99 ₫ 8 878 452 812 022.50 ₫ 285 548 802 170.00 ₫ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 90 010.40 ₫ 8 793 955 780 200.00 ₫ 969 439 445 507.50 ₫ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 519.87 ₫ 4 573 538 503 572.50 ₫ 4 030 494 825 045.00 ₫ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 22 945.66 ₫ 8 697 434 531 560.00 ₫ 876 954 255 272.50 ₫ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 80 795.57 ₫ 902 162 810 195.00 ₫ 101 379 567 525.00 ₫ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 318.28 ₫ 8 590 040 104 402.50 ₫ 1 176 245 801 822.50 ₫ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 837 111.17 ₫ 1 236 584 166 767.50 ₫ 199 374 892 890.00 ₫ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 3 617.86 ₫ 8 257 667 527 552.50 ₫ 1 625 582 351 857.50 ₫ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 531 386.43 ₫ 8 252 209 283 925.00 ₫ 515 215 274 080.00 ₫ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 17 922.23 ₫ 8 236 944 968 010.00 ₫ 1 381 765 954 452.50 ₫ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 46.67 ₫ 8 114 451 087 742.50 ₫ 234 532 873 337.50 ₫ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 17 727.22 ₫ 1 305 841 419 905.00 ₫ 683 956 857 000.00 ₫ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 61 655.20 ₫ 7 834 291 156 237.50 ₫ 933 679 460 445.00 ₫ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 10 390.63 ₫ 7 770 168 924 010.00 ₫ 492 036 095 512.50 ₫ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 65.79 ₫ 510 934 396 252.50 ₫ 309 674 901 930.00 ₫ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 10 585.79 ₫ 7 761 920 860 517.50 ₫ 511 803 361 717.50 ₫ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 4 471.47 ₫ 7 753 966 875 200.00 ₫ 545 116 995 480.00 ₫ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 645 814.98 ₫ 7 731 640 128 427.50 ₫ 1 523 240 119 295.00 ₫ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 10 848.45 ₫ 7 702 230 257 382.50 ₫ 1 476 442 487 822.50 ₫ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 65.72 ₫ 366 590 191 652.50 ₫ 799 592 502.50 ₫ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 776.80 ₫ 7 690 331 964 997.50 ₫ 689 597 102 635.00 ₫ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 403.84 ₫ 7 665 469 827 320.00 ₫ 471 983 439 207.50 ₫ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 73 663.93 ₫ 7 586 717 087 412.50 ₫ 2 768 896 347 650.00 ₫ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.65 ₫ 830 266 962 352.50 ₫ 111 084 068 317.50 ₫ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 8 939.29 ₫ 7 584 060 905 937.50 ₫ 379 758 048 742.50 ₫ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 36 108.46 ₫ 7 003 914 065 952.50 ₫ 1 559 342 019 600.00 ₫ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 758.00 ₫ 7 580 025 742 667.50 ₫ 253 829 535 480.00 ₫ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 571.54 ₫ 417 028 100 222.50 ₫ 6 660 225 640.00 ₫ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 128.07 ₫ 7 394 921 170 930.00 ₫ 108 780 096 137.50 ₫ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 235.56 ₫ 594 334 677 080.00 ₫ 105 307 024 992.50 ₫ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 35 320.99 ₫ 3 420 158 425 102.50 ₫ 910 129 380 057.50 ₫ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 170 098.55 ₫ 7 346 816 958 287.50 ₫ 5 895 622 385.00 ₫ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 69 309.32 ₫ 7 300 919 990 590.00 ₫ 1 147 690 547 755.00 ₫ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 633 650.45 ₫ 7 181 565 190 802.50 ₫ 638 270 114 390.00 ₫ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 593.92 ₫ 397 798 546 877.50 ₫ 21 570 647 300.00 ₫ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 990.89 ₫ 7 166 773 374 530.00 ₫ 338 610 167 132.50 ₫ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 794.73 ₫ 898 215 159 535.00 ₫ 21 066 159 745.00 ₫ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 544.29 ₫ 344 264 708 600.00 ₫ 35 649 330 580.00 ₫ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 4 790.42 ₫ 7 164 837 803 057.50 ₫ 311 930 852 750.00 ₫ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 106 491.18 ₫ 6 921 109 813 397.50 ₫ 1 461 624 686 307.50 ₫ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 85.15 ₫ 292 454 031 525.00 ₫ 879 338 500.00 ₫ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 472.95 ₫ 6 781 128 128 202.50 ₫ 212 041 474 380.00 ₫ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 45 579.76 ₫ 3 238 521 685 337.50 ₫ 515 138 845 347.50 ₫ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 54 000.13 ₫ 6 495 504 345 312.50 ₫ 1 882 556 470 265.00 ₫ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 657.22 ₫ 6 465 017 521 552.50 ₫ 179 148 527 740.00 ₫ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 306 677.82 ₫ 6 364 747 579 170.00 ₫ 897 368 914 702.50 ₫ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 277.86 ₫ 357 096 811 082.50 ₫ 59 772 665 952.50 ₫ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 651 360.74 ₫ 6 328 008 842 967.50 ₫ 369 778 162 300.00 ₫ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 91 615.65 ₫ 971 694 448 537.50 ₫ 1 648 683 522 042.50 ₫ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 020 391.23 ₫ 6 144 116 757 915.00 ₫ 371 202 006 155.00 ₫ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 14 820.71 ₫ 6 113 003 708 240.00 ₫ 54 222 776 297.50 ₫ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 61 118.30 ₫ 6 111 829 765 015.00 ₫ 904 269 905 330.00 ₫ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 475 106.51 ₫ 7 503 752 000 160.00 ₫ 29 799 202 115.00 ₫ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 6 708.27 ₫ 5 995 388 576 997.50 ₫ 381 918 904 632.50 ₫ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 15 894.85 ₫ 5 919 127 550 672.50 ₫ 349 915 722 182.50 ₫ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 26 774.82 ₫ 5 893 836 169 435.00 ₫ 1 074 609 119 932.50 ₫ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 5 302.90 ₫ 37 137 966 991 705.00 ₫ 6 181 117 795.00 ₫ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 62 913.98 ₫ 215 879 873 944 887.50 ₫ 920 702 846 315.00 ₫ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 282 602.15 ₫ 78 772 067 162 197.50 ₫ 34 857 610.00 ₫ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 26 301.69 ₫ 66 704 682 696 270.00 ₫ 1 578 254 932 102.50 ₫ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 90 952 364.77 ₫ 865 096 300 829 900.00 ₫ 2 521 220 417 727.50 ₫ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 71 251.82 ₫ 33 621 946 663 872.50 ₫ 97 812 428 222.50 ₫ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 106 464 030.37 ₫ 346 351 041 420 932.50 ₫ 666 115 816 005.00 ₫ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 428 947.52 ₫ 57 561 655 832 742.50 ₫ 0.000000 ₫ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 533.50 ₫ 67 049 276 209 017.50 ₫ 44 243 126 802.50 ₫ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 117 080.90 ₫ 30 320 540 112 480.00 ₫ 917 856 975 202.50 ₫ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 91 449 580.30 ₫ 308 671 377 244 360.00 ₫ 30 484 918 254 532.50 ₫ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 343 359.32 ₫ 19 502 171 263 907.50 ₫ 180 312 282 222.50 ₫ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 756 540 207.43 ₫ 269 164 734 713 520.00 ₫ 6 325 605 800 405.00 ₫ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3 059.17 ₫ 267 441 094 192 555.00 ₫ 34 713 361 627.50 ₫ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 30 601.03 ₫ 19 406 533 934 752.50 ₫ 879 382 677 545.00 ₫ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 90 727 692.12 ₫ 158 746 570 486 270.00 ₫ 4 456 455 925.00 ₫ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 62 716.58 ₫ 19 119 163 638 167.50 ₫ 2 291 914 027 035.00 ₫ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 95 072 295.80 ₫ 140 293 962 280 702.50 ₫ 677 269 487 707.50 ₫ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 57 977.32 ₫ 64 411 145 157 620.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 354.52 ₫ 3 251 510 489 100.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 26 262.71 ₫ 17 055 903 632 702.50 ₫ 423 159 695 990.00 ₫ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 140 960.89 ₫ 14 220 320 833 307.50 ₫ 650 033 794 267.50 ₫ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 754 851 260.71 ₫ 100 367 867 018 527.50 ₫ 841 925 411 212.50 ₫ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 5 658.75 ₫ 5 727 485 834 357.50 ₫ 12 689 855.00 ₫ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 30.65 ₫ 12 887 771 744 302.50 ₫ 10 335 610 090 165.00 ₫ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 90 925 983.12 ₫ 96 008 937 657 755.00 ₫ 636 046 888 652.50 ₫ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 39 503.08 ₫ 15 008 939 007 035.00 ₫ 184 292.50 ₫ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 445.09 ₫ 29 002 241 441 037.50 ₫ 20 574 520 010.00 ₫ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 155.91 ₫ 10 054 722 940 455.00 ₫ 1 904 565 970 662.50 ₫ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 94 770 967.39 ₫ 85 024 922 234 507.50 ₫ 289 751 382 012.50 ₫ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 99.06 ₫ 9 905 842 902 517.50 ₫ 229 716 783 762.50 ₫ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 477.34 ₫ 9 868 674 501 515.00 ₫ 307 006 030 600.00 ₫ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 102 253 796.26 ₫ 52 039 882 789 332.50 ₫ 92 562 145 517.50 ₫ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 94 404 837.32 ₫ 42 877 915 659 030.00 ₫ 140 446 128 622.50 ₫ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 81 652.00 ₫ 9 694 847 472 367.50 ₫ 101 961 747 532.50 ₫ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 27 599.62 ₫ 8 890 383 882 145.00 ₫ 29 047 551 990.00 ₫ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 4 326 863.40 ₫ 42 113 472 343 592.50 ₫ 1 206 761 427 867.50 ₫ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 28 382.09 ₫ 42 065 594 705 415.00 ₫ 609 740 213 705.00 ₫ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 86 834.48 ₫ 8 567 518 929 042.50 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 8 145.73 ₫ 8 124 948 757 127.50 ₫ 3 886 035 437 632.50 ₫ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 115.43 ₫ 19 194 573 496 417.50 ₫ 96 831 307 607.50 ₫ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 501 560.83 ₫ 9 901 393 976 257.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago