0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 076.43 ៛ 1 367 805 434 774.14 ៛ 392 668 016 493.56 ៛ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 128.89 ៛ 1 355 764 080 204.72 ៛ 454 108 609 064.20 ៛ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.78 ៛ 1 354 320 372 254.90 ៛ 43 557 652 244.11 ៛ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 730.20 ៛ 1 341 431 183 787.59 ៛ 147 878 421 895.81 ៛ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 79.30 ៛ 697 648 171 345.01 ៛ 614 812 216 429.74 ៛ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 500.13 ៛ 1 326 707 819 688.43 ៛ 133 770 718 682.30 ៛ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 324.57 ៛ 137 616 035 001.43 ៛ 15 464 452 707.75 ៛ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 48.55 ៛ 1 310 325 859 492.72 ៛ 179 424 690 981.11 ៛ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 127 693.05 ៛ 188 628 713 191.25 ៛ 30 412 672 666.51 ៛ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 551.87 ៛ 1 259 625 702 434.13 ៛ 247 966 548 058.63 ៛ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 81 057.76 ៛ 1 258 793 101 225.56 ៛ 78 591 006 401.32 ៛ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 733.86 ៛ 1 256 464 680 446.64 ៛ 210 774 762 385.31 ៛ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.12 ៛ 1 237 779 447 666.20 ៛ 35 775 675 677.90 ៛ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 704.11 ៛ 199 193 223 791.97 ៛ 104 330 869 892.58 ៛ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 404.89 ៛ 1 195 043 814 469.73 ៛ 142 423 589 020.41 ៛ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 584.99 ៛ 1 185 262 600 641.28 ៛ 75 055 251 421.17 ៛ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.04 ៛ 77 938 000 728.40 ៛ 47 237 850 708.84 ៛ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 614.76 ៛ 1 184 004 439 939.63 ៛ 78 070 552 835.96 ៛ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 682.08 ៛ 1 182 791 137 961.89 ៛ 83 152 218 958.83 ៛ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 98 512.70 ៛ 1 179 385 413 041.07 ៛ 232 355 250 298.08 ៛ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 654.82 ៛ 1 174 899 227 402.10 ៛ 225 216 733 371.95 ៛ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 10.02 ៛ 55 919 716 569.48 ៛ 121 969 946.63 ៛ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 118.49 ៛ 1 173 084 260 299.92 ៛ 105 191 233 711.56 ៛ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 61.60 ៛ 1 169 291 786 513.40 ៛ 71 996 416 562.59 ៛ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 236.71 ៛ 1 157 278 833 098.46 ៛ 422 367 816 969.94 ៛ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.404 ៛ 126 649 032 813.64 ៛ 16 944 778 548.76 ៛ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 363.60 ៛ 1 156 873 658 823.14 ៛ 57 928 343 240.54 ៛ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 507.99 ៛ 1 068 377 982 726.62 ៛ 237 862 238 970.02 ៛ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 115.63 ៛ 1 156 258 134 481.50 ៛ 38 719 191 086.43 ៛ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 87.18 ៛ 63 613 521 848.01 ៛ 1 015 951 704.54 ៛ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.54 ៛ 1 128 022 258 500.70 ៛ 16 593 330 326.13 ៛ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 35.93 ៛ 90 659 890 653.14 ៛ 16 063 547 591.96 ៛ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 387.87 ៛ 521 711 420 843.87 ៛ 138 831 256 627.34 ៛ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 25 946.86 ៛ 1 120 684 435 509.20 ៛ 899 319 022.38 ៛ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 572.45 ៛ 1 113 683 305 955.04 ៛ 175 068 868 729.50 ៛ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 96 657.12 ៛ 1 095 476 908 928.33 ៛ 97 361 808 101.22 ៛ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 90.60 ៛ 60 680 243 224.37 ៛ 3 290 389 406.76 ៛ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 151.15 ៛ 1 093 220 563 307.69 ៛ 51 651 639 909.51 ៛ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 426.31 ៛ 137 013 859 844.95 ៛ 3 213 434 808.06 ៛ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 83.03 ៛ 52 514 184 416.68 ៛ 5 437 953 625.93 ៛ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 730.73 ៛ 1 092 925 310 977.96 ៛ 47 581 973 746.84 ៛ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 244.18 ៛ 1 055 747 011 033.82 ៛ 222 956 423 958.96 ៛ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.99 ៛ 44 610 976 847.91 ៛ 134 134 411.69 ៛ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 72.14 ៛ 1 034 394 186 164.89 ៛ 32 344 834 690.90 ៛ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 952.74 ៛ 494 004 528 413.18 ៛ 78 579 347 952.30 ៛ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 237.19 ៛ 990 825 096 351.78 ៛ 287 165 414 242.86 ៛ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 100.25 ៛ 986 174 632 202.49 ៛ 27 327 340 237.62 ៛ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 46 780.68 ៛ 970 879 441 861.49 ៛ 136 884 773 545.70 ៛ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 194.93 ៛ 54 471 595 035.28 ៛ 9 117 730 410.62 ៛ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 99 358.65 ៛ 965 275 310 157.08 ៛ 56 406 010 035.86 ៛ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 975.06 ៛ 148 222 400 357.79 ៛ 251 490 403 629.74 ៛ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 155 650.61 ៛ 937 224 387 056.41 ៛ 56 623 203 366.79 ៛ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 260.75 ៛ 932 478 398 322.79 ៛ 8 271 149 504.84 ៛ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 322.99 ៛ 932 299 324 867.18 ៛ 137 937 451 573.44 ៛ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 72 472.81 ៛ 1 144 623 327 659.51 ៛ 4 545 574 252.15 ៛ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 023.28 ៛ 914 537 370 567.20 ៛ 58 257 960 485.26 ៛ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 424.60 ៛ 902 904 503 473.38 ៛ 53 376 190 779.81 ៛ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 084.24 ៛ 899 046 552 817.15 ៛ 163 921 018 013.94 ៛ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 808.91 ៛ 5 665 030 422 067.26 ៛ 942 868 530.17 ៛ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 596.91 ៛ 32 930 344 670 805.21 ៛ 140 444 134 575.90 ៛ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 195 648.30 ៛ 12 015 901 596 946.49 ៛ 5 317 184.46 ៛ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 012.06 ៛ 10 175 141 166 265.66 ៛ 240 747 217 157.45 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 873 885.81 ៛ 131 961 904 735 223.00 ៛ 384 587 297 693.32 ៛ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 868.76 ៛ 5 128 696 213 836.99 ៛ 14 920 320 804.33 ៛ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 240 037.35 ៛ 52 832 433 902 547.88 ៛ 101 609 395 127.40 ៛ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 65 431.71 ៛ 8 780 462 633 021.50 ៛ 0.000000 ៛ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 81.38 ៛ 10 227 705 506 510.72 ៛ 6 748 852 444.17 ៛ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 859.54 ៛ 4 625 099 219 595.81 ៛ 140 010 025 018.07 ៛ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 949 731.14 ៛ 47 084 772 919 887.26 ៛ 4 650 173 483 237.07 ៛ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 52 376.08 ៛ 2 974 863 797 231.51 ៛ 27 504 859 501.09 ៛ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 267 942 876.76 ៛ 41 058 424 416 186.62 ៛ 964 908 749 725.14 ៛ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 466.65 ៛ 40 795 500 061 976.41 ៛ 5 295 180 797.48 ៛ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 667.88 ៛ 2 960 275 266 328.10 ៛ 134 141 150 538.59 ៛ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 839 614.22 ៛ 24 215 222 965 878.26 ៛ 679 788 379.24 ៛ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 566.79 ៛ 2 916 439 763 083.77 ៛ 349 608 870 372.90 ៛ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 502 340.64 ៛ 21 400 459 657 095.74 ៛ 103 310 777 691.68 ៛ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 843.87 ៛ 9 825 284 645 215.18 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 206.62 ៛ 495 985 842 265.85 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 006.12 ៛ 2 601 709 807 558.62 ៛ 64 548 836 281.52 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 502.19 ៛ 2 169 169 630 374.14 ៛ 99 156 241 393.60 ៛ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 267 685 244.60 ៛ 15 310 127 777 994.87 ៛ 128 427 414 152.63 ៛ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 863.19 ៛ 873 671 450 589.68 ៛ 1 935 712.17 ៛ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.68 ៛ 1 965 902 415 187.12 ៛ 1 576 595 337 178.47 ៛ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 869 861.55 ៛ 14 645 216 113 822.89 ៛ 97 022 676 951.66 ៛ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 025.81 ៛ 2 289 465 551 434.10 ៛ 28 112.00 ៛ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 67.89 ៛ 4 424 005 764 998.24 ៛ 3 138 440 017.52 ៛ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.78 ៛ 1 533 748 774 020.33 ៛ 290 522 746 359.46 ៛ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 456 375.97 ៛ 12 969 712 940 936.47 ៛ 44 198 714 331.98 ៛ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.11 ៛ 1 511 038 593 241.11 ៛ 35 041 028 733.87 ៛ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 225.35 ៛ 1 505 368 920 410.99 ៛ 46 830 740 721.36 ៛ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 597 807.68 ៛ 7 938 170 638 910.58 ៛ 14 119 441 982.53 ៛ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 400 526.43 ៛ 6 540 602 954 854.62 ៛ 21 423 671 131.10 ៛ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 455.21 ៛ 1 478 853 322 276.12 ៛ 15 553 258 523.49 ៛ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 210.05 ៛ 1 356 140 339 277.51 ៛ 4 430 917 442.16 ៛ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 660 020.32 ៛ 6 423 994 669 892.04 ៛ 184 079 548 634.79 ៛ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 329.41 ៛ 6 416 691 408 599.56 ៛ 93 009 853 257.94 ៛ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 245.74 ៛ 1 306 890 476 409.32 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 242.55 ៛ 1 239 380 763 549.75 ៛ 592 776 362 269.28 ៛ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.61 ៛ 2 927 942 792 886.28 ៛ 14 770 660 535.28 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 229 048.29 ៛ 1 510 359 953 437.96 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago