9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
16 752 189 074 283 384.00 ៛

Market Capitalizations

attach_money
850 822 487 213 947.12 ៛

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 745.60 ៛ 3 307 538 457 747.30 ៛ 511 542 748 626.22 ៛ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 92.35 ៛ 3 218 458 154 497.44 ៛ 390 338 421 051.34 ៛ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 152 962.13 ៛ 3 212 204 712 546.35 ៛ 549 209 457 757.36 ៛ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 35 057.64 ៛ 3 190 141 067 115.93 ៛ 12 675 268 755.34 ៛ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 089.27 ៛ 3 169 169 699 719.34 ៛ 394 601 607 338.23 ៛ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 207.08 ៛ 3 111 693 909 734.60 ៛ 279 756 796 064.54 ៛ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 20 402.04 ៛ 3 075 305 218 119.43 ៛ 176 068 699 427.40 ៛ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 313.52 ៛ 212 298 421 998.76 ៛ 38 962 916 096.39 ៛ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 22 290.88 ៛ 175 798 719 355.96 ៛ 2 229 098 545.13 ៛ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 68.14 ៛ 3 068 294 774 796.88 ៛ 269 607 147 591.26 ៛ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 43 182.95 ៛ 3 046 074 981 854.62 ៛ 341 720 896 872.52 ៛ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 183.19 ៛ 129 425 533 205.70 ៛ 8 988 248 926.82 ៛ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 447.12 ៛ 1 368 524 820 052.44 ៛ 111 777 886 306.50 ៛ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 110 853.30 ៛ 3 034 552 993 215.94 ៛ 73 145 815 903.38 ៛ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 61.76 ៛ 2 994 097 037 195.16 ៛ 22 709 114 011.57 ៛ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 4 007.55 ៛ 2 951 216 474 144.55 ៛ 13 485 786 922.14 ៛ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 531.83 ៛ 2 912 875 242 278.84 ៛ 655 981 986 505.93 ៛ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 855.17 ៛ 2 865 218 636 362.22 ៛ 72 170 894 333.92 ៛ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 010.90 ៛ 2 827 214 286 582.47 ៛ 35 538 796 421.28 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 11 226.90 ៛ 2 787 480 008 600.62 ៛ 29 884 305 902.85 ៛ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 303.47 ៛ 172 813 020 795.27 ៛ 27 925 058 995.26 ៛ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.141 ៛ 2 783 283 335 013.04 ៛ 48 396 092 116.72 ៛ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 15 392.62 ៛ 1 767 712 103 141.03 ៛ 236 927 273 443.39 ៛ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 17 146.96 ៛ 2 772 499 660 615.23 ៛ 279 129 966 451.25 ៛ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 287.40 ៛ 2 661 869 343 130.97 ៛ 177 593 025 043.99 ៛ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 8 016.88 ៛ 2 636 713 720 098.26 ៛ 484 386 856 099.66 ៛ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 083.74 ៛ 2 634 038 297 741.09 ៛ 135 417 620 223.58 ៛ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.25 ៛ 2 628 230 184 239.41 ៛ 293 496 789 771.35 ៛ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 098.43 ៛ 2 624 407 867 337.91 ៛ 197 441 679 589.07 ៛ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 578 861.59 ៛ 2 607 943 273 135.83 ៛ 13 435 661 584.13 ៛ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 193.65 ៛ 2 522 148 108 040.97 ៛ 48 239 057 608.34 ៛ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 67.32 ៛ 1 445 534 196 189.32 ៛ 267 298 993 975.03 ៛ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 163.13 ៛ 795 724 092 102.59 ៛ 190 039 962 429.36 ៛ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 75 392.76 ៛ 2 494 502 135 882.45 ៛ 271 042 396 280.00 ៛ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 268.08 ៛ 2 435 709 782 161.35 ៛ 152 602 162 620.68 ៛ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 232.97 ៛ 2 352 894 925 417.47 ៛ 143 055 350 705.14 ៛ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 149.39 ៛ 2 323 660 559 200.48 ៛ 15 177 160 876.75 ៛ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 036.57 ៛ 2 292 579 935 788.11 ៛ 16 652 408 694.22 ៛ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 8 192.67 ៛ 2 231 520 988 853.95 ៛ 120 857 267 103.37 ៛ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 ៛ 2 226 014 574 580.27 ៛ 66 250 043 974.24 ៛ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 311.90 ៛ 2 203 329 004 105.63 ៛ 127 394 712 500.95 ៛ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.374 ៛ 2 138 209 475 341.55 ៛ 151 718 489 314.48 ៛ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 430.69 ៛ 2 107 783 338 977.35 ៛ 70 903 516 762.78 ៛ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 23.60 ៛ 2 097 573 318 550.00 ៛ 303 489 628 495.56 ៛ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 299.22 ៛ 2 097 918 464 553.88 ៛ 75 483 441 083.14 ៛ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 544.38 ៛ 2 070 639 187 197.37 ៛ 58 379 535 099.37 ៛ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 734.32 ៛ 2 060 775 440 583.97 ៛ 429 178 939 653.29 ៛ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 558.67 ៛ 2 053 095 816 573.86 ៛ 291 534 693 236.90 ៛ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 466.54 ៛ 2 351 192 478 053.66 ៛ 483 155 175 122.03 ៛ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 560.32 ៛ 2 044 796 900 414.20 ៛ 62 493 782 226.33 ៛ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 596 141.15 ៛ 2 029 401 594 580.16 ៛ 46 128 543 676.63 ៛ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 29.37 ៛ 2 025 299 231 601.32 ៛ 661 981 907 990.93 ៛ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 138 683.80 ៛ 94 167 441 085.43 ៛ 40 565 040.54 ៛ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 560.71 ៛ 1 994 569 288 890.66 ៛ 106 293 040 898.74 ៛ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 4 004.83 ៛ 1 984 802 224 899.36 ៛ 134 471 833 078.72 ៛ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 274.68 ៛ 1 977 656 067 093.70 ៛ 76 123 607 752.89 ៛ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 53 096.30 ៛ 1 115 022 250 423.38 ៛ 2 436 484 459 246.52 ៛ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 56 310.07 ៛ 1 962 202 139 217.29 ៛ 100 061 966 511.80 ៛ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 34 244.19 ៛ 1 955 454 198 705.81 ៛ 4 967 706 361.21 ៛ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 485.56 ៛ 143 444 633 817.05 ៛ 1 409 337 152.02 ៛ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 122.75 ៛ 1 888 939 966 225.73 ៛ 264 005 178 505.54 ៛ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 541.18 ៛ 1 861 652 750 049.57 ៛ 45 297 568 399.74 ៛ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 725.03 ៛ 144 680 019 309.62 ៛ 3 754 897 137.87 ៛ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 112 502.23 ៛ 1 836 966 629 131.96 ៛ 256 762 008 965.94 ៛ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 269.23 ៛ 1 803 228 234 994.79 ៛ 71 486 333 688.37 ៛ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 924.75 ៛ 1 764 978 716 965.18 ៛ 189 593 385 763.11 ៛ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 679 358.36 ៛ 1 759 258 255 577.90 ៛ 18 608 549 107.16 ៛ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 334 437.20 ៛ 786 501 270 721.59 ៛ 184 385 058 514.35 ៛ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 117.33 ៛ 1 751 457 803 374.90 ៛ 17 091 528 167.89 ៛ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4 006.97 ៛ 1 702 945 350 156.44 ៛ 254 397 741 781.72 ៛ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 ៛ 1 735 679 290 957.23 ៛ 81 325 601 605.59 ៛ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 659.82 ៛ 1 697 268 407 789.11 ៛ 23 215 982 360.71 ៛ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 96 612.22 ៛ 1 692 058 984 838.75 ៛ 28 778 193 131.24 ៛ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 031.90 ៛ 1 679 891 627 957.88 ៛ 73 998 681 130.90 ៛ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 46 582.73 ៛ 1 666 443 311 622.31 ៛ 64 608 959 913.57 ៛ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 422.69 ៛ 1 661 349 507 265.29 ៛ 49 512 816 738.25 ៛ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 188 111.72 ៛ 1 652 509 591 450.99 ៛ 100 195 048 100.23 ៛ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 572.93 ៛ 1 626 512 674 281.27 ៛ 568 753 583 515.36 ៛ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 320.50 ៛ 1 621 777 959 032.00 ៛ 564 715 545 846.19 ៛ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 474.28 ៛ 1 596 429 841 697.38 ៛ 55 103 387 316.48 ៛ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 165.22 ៛ 1 701 565 171 510.36 ៛ 174 033 825 028.09 ៛ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 168.88 ៛ 1 594 503 831 071.66 ៛ 35 218 281 628.81 ៛ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.08 ៛ 1 592 249 816 352.42 ៛ 613 486 139 137.12 ៛ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 727.30 ៛ 1 587 882 546 440.69 ៛ 340 137 347 179.72 ៛ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 946.69 ៛ 799 168 861 538.62 ៛ 180 911 110 504.59 ៛ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 858.65 ៛ 1 571 363 797 287.39 ៛ 386 999 890 521.33 ៛ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 037.67 ៛ 243 373 795 676.00 ៛ 34 456 704 800.13 ៛ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 357.69 ៛ 1 510 285 898 327.76 ៛ 105 659 179 530.13 ៛ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 927.68 ៛ 1 473 253 861 304.14 ៛ 125 933 291 394.14 ៛ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 369.15 ៛ 97 767 796 135.04 ៛ 43 809 878 549.45 ៛ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 469.69 ៛ 1 469 694 007 078.12 ៛ 425 535 808 092.14 ៛ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 137.58 ៛ 1 445 694 549 910.97 ៛ 97 039 387 357.71 ៛ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 511.33 ៛ 1 443 951 047 852.42 ៛ 7 104 661 619.44 ៛ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ៛ 1 440 011 033 334.04 ៛ 78 361 548 168.44 ៛ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 604.79 ៛ 1 435 174 305 456.35 ៛ 117 404 398 305.34 ៛ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 937.34 ៛ 1 431 954 178 929.61 ៛ 18 075 636 773.84 ៛ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 27.63 ៛ 1 426 484 007 093.45 ៛ 60 179 544 054.70 ៛ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 22.09 ៛ 1 422 025 332 389.67 ៛ 779 627 774 044.76 ៛ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 609.76 ៛ 1 407 409 134 609.90 ៛ 140 759 635 108.18 ៛ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 351.08 ៛ 1 397 083 242 734.99 ៛ 554 305 236 785.40 ៛ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago