9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
997 562 211 093 366.62 ﷼

Market Capitalizations

attach_money
50 664 922 526 216.77 ﷼

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 44.40 ﷼ 196 957 863 987.57 ﷼ 30 461 434 808.64 ﷼ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 5.50 ﷼ 191 653 294 902.25 ﷼ 23 243 938 845.96 ﷼ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 9 108.61 ﷼ 191 280 913 874.79 ﷼ 32 704 418 425.82 ﷼ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 087.62 ﷼ 189 967 064 155.05 ﷼ 754 789 064.86 ﷼ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 124.41 ﷼ 188 718 257 593.89 ﷼ 23 497 803 789.81 ﷼ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 71.88 ﷼ 185 295 679 452.77 ﷼ 16 659 005 388.07 ﷼ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 214.90 ﷼ 183 128 799 440.53 ﷼ 10 484 568 931.64 ﷼ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 18.67 ﷼ 12 641 982 628.16 ﷼ 2 320 170 370.54 ﷼ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 327.38 ﷼ 10 468 492 112.31 ﷼ 132 738 740.21 ﷼ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 4.06 ﷼ 182 711 340 366.34 ﷼ 16 054 612 390.36 ﷼ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 2 571.47 ﷼ 181 388 192 347.94 ﷼ 20 348 854 227.31 ﷼ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 10.91 ﷼ 7 707 053 717.22 ﷼ 535 233 779.51 ﷼ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 443.46 ﷼ 81 493 149 305.69 ﷼ 6 656 168 630.91 ﷼ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 6 601.11 ﷼ 180 702 079 004.08 ﷼ 4 355 699 516.12 ﷼ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 3.68 ﷼ 178 293 000 837.58 ﷼ 1 352 286 192.86 ﷼ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 238.64 ﷼ 175 739 541 758.29 ﷼ 803 053 938.85 ﷼ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 91.22 ﷼ 173 456 391 546.32 ﷼ 39 062 527 171.50 ﷼ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 170.02 ﷼ 170 618 527 852.17 ﷼ 4 297 644 720.29 ﷼ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 238.84 ﷼ 168 355 438 352.08 ﷼ 2 116 270 308.34 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 668.54 ﷼ 165 989 334 792.48 ﷼ 1 779 555 742.91 ﷼ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 18.07 ﷼ 10 290 699 225.39 ﷼ 1 662 886 174.02 ﷼ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.008 ﷼ 165 739 430 558.19 ﷼ 2 881 898 744.47 ﷼ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 916.60 ﷼ 105 264 021 696.90 ﷼ 14 108 585 672.98 ﷼ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 021.07 ﷼ 165 097 282 476.63 ﷼ 16 621 678 831.39 ﷼ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 136.21 ﷼ 158 509 449 469.60 ﷼ 10 575 339 733.34 ﷼ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 477.39 ﷼ 157 011 478 140.44 ﷼ 28 844 351 090.64 ﷼ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 243.18 ﷼ 156 852 161 633.78 ﷼ 8 063 871 536.56 ﷼ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.075 ﷼ 156 506 299 100.76 ﷼ 17 477 196 875.87 ﷼ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 65.41 ﷼ 156 278 687 122.23 ﷼ 11 757 290 798.20 ﷼ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 629 951.85 ﷼ 155 298 250 659.62 ﷼ 800 069 066.67 ﷼ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 428.37 ﷼ 150 189 305 541.25 ﷼ 2 872 547 626.79 ﷼ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 4.01 ﷼ 86 078 916 765.29 ﷼ 15 917 166 065.31 ﷼ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 9.71 ﷼ 47 383 913 900.34 ﷼ 11 316 532 082.85 ﷼ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 4 489.50 ﷼ 148 543 038 477.76 ﷼ 16 140 078 823.98 ﷼ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 15.96 ﷼ 145 042 061 374.81 ﷼ 9 087 179 597.04 ﷼ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 73.42 ﷼ 140 110 588 166.24 ﷼ 8 518 684 413.44 ﷼ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 247.09 ﷼ 138 369 735 142.55 ﷼ 903 772 163.46 ﷼ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 121.27 ﷼ 136 518 940 880.62 ﷼ 991 620 472.01 ﷼ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 487.86 ﷼ 132 882 992 298.58 ﷼ 7 196 829 146.55 ﷼ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000359 ﷼ 132 555 095 402.62 ﷼ 3 945 068 913.62 ﷼ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 18.57 ﷼ 131 204 211 184.31 ﷼ 7 586 122 059.66 ﷼ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.022 ﷼ 127 326 462 383.17 ﷼ 9 034 558 468.34 ﷼ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 382.94 ﷼ 125 514 641 627.57 ﷼ 4 222 174 704.60 ﷼ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.41 ﷼ 124 906 653 590.45 ﷼ 18 072 252 139.91 ﷼ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 256.01 ﷼ 124 927 206 403.53 ﷼ 4 494 900 818.87 ﷼ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 32.42 ﷼ 123 302 775 344.63 ﷼ 3 476 394 509.28 ﷼ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 115.59 ﷼ 122 715 407 279.62 ﷼ 25 556 820 669.63 ﷼ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 33.27 ﷼ 122 258 099 719.76 ﷼ 17 360 357 616.92 ﷼ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 682.81 ﷼ 140 009 210 540.36 ﷼ 28 771 006 741.79 ﷼ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 152.46 ﷼ 121 763 914 445.39 ﷼ 3 721 390 398.64 ﷼ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 630 980.82 ﷼ 120 847 152 148.82 ﷼ 2 746 870 383.36 ﷼ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.75 ﷼ 120 602 863 938.74 ﷼ 39 419 811 519.02 ﷼ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 8 258.37 ﷼ 5 607 498 836.46 ﷼ 2 415 573.95 ﷼ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 450.23 ﷼ 118 772 952 071.03 ﷼ 6 329 556 121.45 ﷼ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 238.48 ﷼ 118 191 341 279.28 ﷼ 8 007 551 642.41 ﷼ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 16.36 ﷼ 117 765 800 655.91 ﷼ 4 533 021 572.86 ﷼ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 3 161.79 ﷼ 66 397 535 069.50 ﷼ 145 088 191 977.95 ﷼ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 3 353.16 ﷼ 116 845 547 523.97 ﷼ 5 958 507 041.51 ﷼ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 039.18 ﷼ 116 443 720 011.93 ﷼ 295 817 825.35 ﷼ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 267.11 ﷼ 8 541 865 510.56 ﷼ 83 923 449.01 ﷼ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 185.95 ﷼ 112 482 919 156.13 ﷼ 15 721 025 380.16 ﷼ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 32.23 ﷼ 110 858 015 355.04 ﷼ 2 697 387 325.90 ﷼ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 102.72 ﷼ 8 615 430 456.49 ﷼ 223 597 254.94 ﷼ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 6 699.30 ﷼ 109 388 002 017.88 ﷼ 15 289 707 885.52 ﷼ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 16.03 ﷼ 107 378 942 371.71 ﷼ 4 256 880 386.25 ﷼ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 55.07 ﷼ 105 101 253 550.88 ﷼ 11 289 939 259.39 ﷼ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 40 454.55 ﷼ 104 760 610 540.90 ﷼ 1 108 105 054.82 ﷼ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 79 463.29 ﷼ 46 834 711 760.34 ﷼ 10 979 792 900.41 ﷼ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 6.99 ﷼ 104 296 107 883.21 ﷼ 1 017 769 233.29 ﷼ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 238.61 ﷼ 101 407 280 048.02 ﷼ 15 148 920 100.15 ﷼ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000096 ﷼ 103 356 526 335.67 ﷼ 4 842 790 789.70 ﷼ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 217.94 ﷼ 101 069 228 516.06 ﷼ 1 382 469 275.73 ﷼ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 5 753.08 ﷼ 100 759 016 910.05 ﷼ 1 713 688 751.00 ﷼ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 240.09 ﷼ 100 034 473 068.09 ﷼ 4 406 486 080.09 ﷼ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 2 773.92 ﷼ 99 233 650 434.12 ﷼ 3 847 345 360.18 ﷼ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 144.27 ﷼ 98 930 323 703.82 ﷼ 2 948 397 652.62 ﷼ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 11 201.71 ﷼ 98 403 922 889.78 ﷼ 5 966 431 806.63 ﷼ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 34.12 ﷼ 96 855 854 033.92 ﷼ 33 868 235 358.56 ﷼ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 19.09 ﷼ 96 573 910 403.03 ﷼ 33 627 777 602.98 ﷼ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 87.79 ﷼ 95 064 476 390.36 ﷼ 3 281 305 902.55 ﷼ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 9.84 ﷼ 101 325 092 934.70 ﷼ 10 363 395 883.98 ﷼ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 10.06 ﷼ 94 949 785 981.25 ﷼ 2 097 184 238.83 ﷼ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.183 ﷼ 94 815 563 528.46 ﷼ 36 531 977 207.22 ﷼ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 876.98 ﷼ 94 555 500 595.18 ﷼ 20 254 556 740.22 ﷼ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 651.86 ﷼ 47 589 043 618.02 ﷼ 10 772 925 652.05 ﷼ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 51.13 ﷼ 93 571 839 304.30 ﷼ 23 045 135 460.77 ﷼ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 180.89 ﷼ 14 492 464 277.96 ﷼ 2 051 833 732.00 ﷼ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 438.14 ﷼ 89 934 762 163.82 ﷼ 6 291 810 836.60 ﷼ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 233.89 ﷼ 87 729 572 109.50 ﷼ 7 499 097 106.43 ﷼ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 21.98 ﷼ 5 821 893 392.78 ﷼ 2 608 798 117.05 ﷼ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 87.52 ﷼ 87 517 589 303.13 ﷼ 25 339 878 850.31 ﷼ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 67.74 ﷼ 86 088 465 536.05 ﷼ 5 778 517 982.72 ﷼ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 209.09 ﷼ 85 984 643 178.21 ﷼ 423 069 601.40 ﷼ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ﷼ 85 750 022 521.94 ﷼ 4 666 286 830.28 ﷼ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 155.11 ﷼ 85 462 004 225.66 ﷼ 6 991 217 126.68 ﷼ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 174.91 ﷼ 85 270 251 582.24 ﷼ 1 076 371 100.34 ﷼ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.65 ﷼ 84 944 512 857.13 ﷼ 3 583 581 749.44 ﷼ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.32 ﷼ 84 679 006 935.70 ﷼ 46 425 407 608.36 ﷼ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 95.86 ﷼ 83 808 639 098.38 ﷼ 8 381 978 749.68 ﷼ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 437.74 ﷼ 83 193 751 128.54 ﷼ 33 007 862 744.17 ﷼ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago