0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 030.26 ₭ 17 878 657 952 732.36 ₭ 2 765 107 026 788.04 ₭ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 499.18 ₭ 17 397 140 869 114.05 ₭ 2 109 945 872 115.31 ₭ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 826 825.64 ₭ 17 363 338 344 638.79 ₭ 2 968 711 676 397.90 ₭ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 189 501.52 ₭ 17 244 074 918 111.79 ₭ 68 515 240 995.87 ₭ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 11 293.37 ₭ 17 130 715 720 849.39 ₭ 2 132 990 214 724.07 ₭ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 6 524.77 ₭ 16 820 034 529 133.12 ₭ 1 512 204 961 691.27 ₭ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 110 281.74 ₭ 16 623 338 110 014.81 ₭ 951 726 516 095.86 ₭ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 694.69 ₭ 1 147 563 639 639.68 ₭ 210 611 201 843.06 ₭ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 120 491.74 ₭ 950 267 158 506.24 ₭ 12 049 229 643.27 ₭ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 368.31 ₭ 16 585 443 669 825.52 ₭ 1 457 341 776 965.72 ₭ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 233 422.30 ₭ 16 465 336 199 309.28 ₭ 1 847 147 390 281.83 ₭ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 990.23 ₭ 699 600 282 232.43 ₭ 48 585 324 164.65 ₭ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 40 254.89 ₭ 7 397 461 124 066.99 ₭ 604 207 213 758.13 ₭ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 599 209.44 ₭ 16 403 054 929 888.58 ₭ 395 384 374 185.23 ₭ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 333.84 ₭ 16 184 373 209 604.36 ₭ 122 752 459 875.86 ₭ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 21 662.54 ₭ 15 952 585 452 819.05 ₭ 72 896 437 844.78 ₭ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 8 280.21 ₭ 15 745 334 719 752.68 ₭ 3 545 862 794 859.58 ₭ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 15 433.39 ₭ 15 487 730 411 516.83 ₭ 390 114 506 731.33 ₭ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 21 680.62 ₭ 15 282 300 670 001.18 ₭ 192 102 372 620.81 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 60 686.19 ₭ 15 067 519 927 732.77 ₭ 161 537 436 440.18 ₭ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 640.38 ₭ 934 128 182 648.97 ₭ 150 946 870 146.51 ₭ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.761 ₭ 15 044 835 114 670.07 ₭ 261 601 546 968.28 ₭ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 83 203.69 ₭ 9 555 238 874 679.24 ₭ 1 280 693 100 225.61 ₭ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 92 686.67 ₭ 14 986 544 749 041.70 ₭ 1 508 816 679 924.11 ₭ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 12 364.37 ₭ 14 388 540 634 873.22 ₭ 959 966 147 064.87 ₭ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 43 334.68 ₭ 14 252 563 748 879.26 ₭ 2 618 317 829 901.67 ₭ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 22 074.34 ₭ 14 238 101 948 415.29 ₭ 731 990 071 673.85 ₭ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 6.76 ₭ 14 206 706 614 400.64 ₭ 1 586 475 495 774.23 ₭ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 5 937.49 ₭ 14 186 045 359 107.08 ₭ 1 067 256 601 874.88 ₭ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 57 183 264.92 ₭ 14 097 047 195 720.66 ₭ 72 625 488 985.21 ₭ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 38 884.75 ₭ 13 633 287 686 851.92 ₭ 260 752 708 383.96 ₭ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 363.89 ₭ 7 813 729 691 369.55 ₭ 1 444 865 220 900.23 ₭ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 881.79 ₭ 4 301 228 556 882.79 ₭ 1 027 247 159 489.91 ₭ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 407 530.04 ₭ 13 483 849 400 250.86 ₭ 1 465 099 909 096.60 ₭ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 449.10 ₭ 13 166 051 619 259.53 ₭ 824 879 862 530.93 ₭ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 6 664.71 ₭ 12 718 401 949 862.57 ₭ 773 275 266 860.34 ₭ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 22 429.25 ₭ 12 560 377 715 001.67 ₭ 82 039 036 424.02 ₭ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 11 008.55 ₭ 12 392 373 671 497.40 ₭ 90 013 380 928.55 ₭ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 44 284.89 ₭ 12 062 323 986 169.38 ₭ 653 285 144 601.08 ₭ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.033 ₭ 12 032 559 465 332.24 ₭ 358 109 781 851.40 ₭ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 685.97 ₭ 11 909 934 268 328.53 ₭ 688 622 828 997.24 ₭ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.02 ₭ 11 557 935 404 010.22 ₭ 820 103 230 910.34 ₭ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 34 760.65 ₭ 11 393 469 142 520.63 ₭ 383 263 789 685.76 ₭ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 127.56 ₭ 11 338 279 621 599.57 ₭ 1 640 491 056 835.49 ₭ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 23 239.14 ₭ 11 340 145 283 156.04 ₭ 408 020 236 638.40 ₭ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 942.59 ₭ 11 192 689 138 568.42 ₭ 315 566 320 033.68 ₭ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 101 267.01 ₭ 11 139 371 375 498.94 ₭ 2 319 895 463 227.21 ₭ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 019.82 ₭ 11 097 859 727 898.63 ₭ 1 575 869 526 030.31 ₭ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 61 981.56 ₭ 12 709 199 494 777.33 ₭ 2 611 660 068 189.35 ₭ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 13 839.63 ₭ 11 053 000 541 741.84 ₭ 337 805 582 873.86 ₭ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 57 276 668.32 ₭ 10 969 782 338 657.93 ₭ 249 344 479 221.50 ₭ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 158.75 ₭ 10 947 607 314 713.83 ₭ 3 578 294 932 941.72 ₭ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 749 645.18 ₭ 509 015 236 242.21 ₭ 219 271 368.70 ₭ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 40 868.88 ₭ 10 781 498 850 171.54 ₭ 574 559 281 852.96 ₭ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 21 647.84 ₭ 10 728 703 697 965.88 ₭ 726 877 688 227.61 ₭ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 484.75 ₭ 10 690 075 663 034.21 ₭ 411 480 610 891.78 ₭ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 287 008.16 ₭ 6 027 171 468 954.87 ₭ 13 170 239 079 755.18 ₭ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 304 379.99 ₭ 10 606 540 582 774.95 ₭ 540 877 663 614.74 ₭ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 185 104.45 ₭ 10 570 065 082 389.60 ₭ 26 852 574 498.01 ₭ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 24 246.36 ₭ 775 379 508 335.84 ₭ 7 618 069 208.52 ₭ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 16 879.81 ₭ 10 210 527 248 834.11 ₭ 1 427 060 741 559.87 ₭ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 925.28 ₭ 10 063 028 191 535.76 ₭ 244 852 702 955.73 ₭ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 9 324.52 ₭ 782 057 294 533.50 ₭ 20 296 822 677.41 ₭ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 608 122.60 ₭ 9 929 589 164 989.62 ₭ 1 387 908 316 774.36 ₭ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 455.28 ₭ 9 747 218 735 632.98 ₭ 386 414 164 078.90 ₭ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 4 998.64 ₭ 9 540 463 755 019.97 ₭ 1 024 833 221 884.19 ₭ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 3 672 222.07 ₭ 9 509 542 218 118.32 ₭ 100 587 155 291.93 ₭ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 7 213 202.96 ₭ 4 251 375 268 421.75 ₭ 996 679 988 724.24 ₭ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 634.21 ₭ 9 467 377 442 531.99 ₭ 92 387 009 223.59 ₭ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 21 659.36 ₭ 9 205 146 914 113.10 ₭ 1 375 128 442 908.76 ₭ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.009 ₭ 9 382 087 844 203.13 ₭ 439 599 609 341.15 ₭ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 19 782.86 ₭ 9 174 460 616 100.41 ₭ 125 492 299 777.09 ₭ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 522 230.29 ₭ 9 146 301 460 205.36 ₭ 155 558 424 509.31 ₭ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 21 794.15 ₭ 9 080 531 699 810.81 ₭ 399 994 474 983.01 ₭ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 251 799.57 ₭ 9 007 837 806 489.44 ₭ 349 239 021 626.75 ₭ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 13 095.69 ₭ 8 980 303 618 469.93 ₭ 267 637 920 480.12 ₭ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 016 824.18 ₭ 8 932 520 098 128.82 ₭ 541 597 026 436.88 ₭ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 096.93 ₭ 8 791 995 658 023.13 ₭ 3 074 356 023 055.14 ₭ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 732.44 ₭ 8 766 402 499 991.37 ₭ 3 052 528 704 881.91 ₭ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 7 969.11 ₭ 8 629 385 100 084.85 ₭ 297 857 342 084.93 ₭ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 893.08 ₭ 9 197 686 459 082.24 ₭ 940 727 150 910.30 ₭ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 912.90 ₭ 8 618 974 190 089.22 ₭ 190 369 853 281.59 ₭ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 16.66 ₭ 8 606 790 277 883.67 ₭ 3 316 154 590 639.35 ₭ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 79 607.34 ₭ 8 583 183 318 830.42 ₭ 1 838 587 627 887.43 ₭ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 59 171.51 ₭ 4 319 849 006 881.92 ₭ 977 901 816 072.45 ₭ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 4 641.38 ₭ 8 493 892 424 804.06 ₭ 2 091 899 688 775.86 ₭ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 16 419.89 ₭ 1 315 539 306 083.47 ₭ 186 253 205 267.14 ₭ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 39 771.43 ₭ 8 163 740 295 684.31 ₭ 571 132 990 445.15 ₭ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 21 230.77 ₭ 7 963 566 319 872.33 ₭ 680 723 223 768.97 ₭ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 995.41 ₭ 528 476 692 930.53 ₭ 236 811 103 950.06 ₭ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 7 944.32 ₭ 7 944 323 787 432.70 ₭ 2 300 202 781 224.99 ₭ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 6 149.13 ₭ 7 814 596 471 719.17 ₭ 524 539 332 399.11 ₭ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 18 980.26 ₭ 7 805 172 098 475.18 ₭ 38 403 730 322.88 ₭ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₭ 7 783 874 637 295.88 ₭ 423 577 634 620.86 ₭ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 14 080.01 ₭ 7 757 730 057 439.82 ₭ 634 620 914 091.21 ₭ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 15 877.59 ₭ 7 740 323 898 306.17 ₭ 97 706 536 533.33 ₭ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 149.35 ₭ 7 710 755 283 322.34 ₭ 325 296 137 187.83 ₭ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 119.40 ₭ 7 686 654 242 330.75 ₭ 4 214 221 083 339.95 ₭ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 8 701.43 ₭ 7 607 647 451 022.89 ₭ 760 865 943 601.00 ₭ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 39 735.71 ₭ 7 551 831 595 441.26 ₭ 2 996 256 538 357.59 ₭ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago