9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
5 875 234 884 120.31 ƒ

Market Capitalizations

attach_money
315 638 099 451.57 ƒ

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 0.332 ƒ 1 474 812 488.66 ƒ 228 093 987.05 ƒ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.041 ƒ 1 435 092 090.73 ƒ 174 049 670.33 ƒ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 68.20 ƒ 1 432 303 716.71 ƒ 244 889 357.31 ƒ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 15.63 ƒ 1 422 465 663.36 ƒ 5 651 829.87 ƒ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 0.932 ƒ 1 413 114 650.53 ƒ 175 950 600.72 ƒ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 0.538 ƒ 1 387 486 524.37 ƒ 124 741 955.96 ƒ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 9.10 ƒ 1 371 261 014.82 ƒ 78 508 026.47 ƒ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.140 ƒ 94 662 652.63 ƒ 17 373 341.53 ƒ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 9.94 ƒ 78 387 643.90 ƒ 993 942.30 ƒ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.030 ƒ 1 368 135 098.22 ƒ 120 216 285.73 ƒ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 19.26 ƒ 1 358 227 419.59 ƒ 152 371 394.25 ƒ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.082 ƒ 57 710 105.31 ƒ 4 007 808.81 ƒ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 3.32 ƒ 610 217 393.22 ƒ 49 841 120.45 ƒ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 49.43 ƒ 1 353 089 830.72 ƒ 32 615 301.13 ƒ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.028 ƒ 1 335 050 751.23 ƒ 10 125 864.11 ƒ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 1.79 ƒ 1 315 930 553.32 ƒ 6 013 235.29 ƒ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 0.683 ƒ 1 298 834 417.23 ƒ 292 498 617.45 ƒ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 1.27 ƒ 1 277 584 609.11 ƒ 32 180 589.17 ƒ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 1.79 ƒ 1 260 638 686.82 ƒ 15 846 546.14 ƒ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 5.01 ƒ 1 242 921 399.43 ƒ 13 325 241.15 ƒ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.135 ƒ 77 056 337.98 ƒ 12 451 624.15 ƒ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000063 ƒ 1 241 050 126.67 ƒ 21 579 540.79 ƒ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 6.86 ƒ 788 212 720.54 ƒ 105 644 516.68 ƒ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 7.65 ƒ 1 236 241 747.91 ƒ 124 462 456.22 ƒ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 1.02 ƒ 1 186 912 321.83 ƒ 79 187 714.54 ƒ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 3.57 ƒ 1 175 695 573.34 ƒ 215 985 329.83 ƒ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 1.82 ƒ 1 174 502 617.81 ƒ 60 381 942.66 ƒ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.000558 ƒ 1 171 912 813.20 ƒ 130 868 540.60 ƒ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 0.490 ƒ 1 170 208 463.95 ƒ 88 038 116.13 ƒ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 4 717.05 ƒ 1 162 866 995.53 ƒ 5 990 884.69 ƒ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 3.21 ƒ 1 124 611 421.91 ƒ 21 509 520.00 ƒ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.030 ƒ 644 555 433.77 ƒ 119 187 093.23 ƒ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.073 ƒ 354 808 823.41 ƒ 84 737 732.76 ƒ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 33.62 ƒ 1 112 284 240.98 ƒ 120 856 254.92 ƒ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.120 ƒ 1 086 069 066.58 ƒ 68 044 431.87 ƒ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 0.550 ƒ 1 049 142 395.42 ƒ 63 787 563.01 ƒ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 1.85 ƒ 1 036 106 958.67 ƒ 6 767 409.27 ƒ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 0.908 ƒ 1 022 248 286.38 ƒ 7 425 213.83 ƒ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 3.65 ƒ 995 022 451.02 ƒ 53 889 564.44 ƒ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000003 ƒ 992 567 172.38 ƒ 29 540 515.85 ƒ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.139 ƒ 982 451 806.20 ƒ 56 804 573.97 ƒ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000167 ƒ 953 415 380.62 ƒ 67 650 406.99 ƒ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 2.87 ƒ 939 848 540.37 ƒ 31 615 472.76 ƒ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.011 ƒ 935 295 950.63 ƒ 135 324 290.25 ƒ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1.92 ƒ 935 449 849.26 ƒ 33 657 634.83 ƒ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.243 ƒ 923 286 175.45 ƒ 26 031 100.94 ƒ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 8.35 ƒ 918 887 987.22 ƒ 191 368 435.52 ƒ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 0.249 ƒ 915 463 686.78 ƒ 129 993 652.97 ƒ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 5.11 ƒ 1 048 383 283.88 ƒ 215 436 130.32 ƒ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 1.14 ƒ 911 763 247.51 ƒ 27 865 620.21 ƒ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 4 724.76 ƒ 904 898 568.66 ƒ 20 568 453.90 ƒ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.013 ƒ 903 069 348.46 ƒ 295 173 948.13 ƒ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 61.84 ƒ 41 988 723.61 ƒ 18 087.72 ƒ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 3.37 ƒ 889 367 042.69 ƒ 47 395 459.25 ƒ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 1.79 ƒ 885 011 964.70 ƒ 59 960 221.58 ƒ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.122 ƒ 881 825 533.79 ƒ 33 943 081.49 ƒ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 23.68 ƒ 497 182 046.73 ƒ 1 086 414 490.67 ƒ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 25.11 ƒ 874 934 715.70 ƒ 44 617 058.80 ƒ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 15.27 ƒ 871 925 847.61 ƒ 2 215 071.87 ƒ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 2.00 ƒ 63 961 142.13 ƒ 628 415.38 ƒ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1.39 ƒ 842 267 531.61 ƒ 117 718 399.74 ƒ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.241 ƒ 830 100 317.93 ƒ 20 197 926.78 ƒ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 0.769 ƒ 64 511 993.45 ƒ 1 674 287.17 ƒ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 50.16 ƒ 819 092 917.74 ƒ 114 488 711.85 ƒ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.120 ƒ 804 049 160.68 ƒ 31 875 347.49 ƒ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 0.412 ƒ 786 993 919.27 ƒ 84 538 606.78 ƒ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 302.92 ƒ 784 443 198.24 ƒ 8 297 445.66 ƒ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 595.02 ƒ 350 696 420.08 ƒ 82 216 243.44 ƒ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.052 ƒ 780 965 021.20 ƒ 7 621 014.70 ƒ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 1.79 ƒ 759 333 595.67 ƒ 113 434 498.63 ƒ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000001 ƒ 773 929 472.72 ƒ 36 262 620.81 ƒ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1.63 ƒ 756 802 279.52 ƒ 10 351 873.81 ƒ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 43.08 ƒ 754 479 427.61 ƒ 12 832 031.79 ƒ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 1.80 ƒ 749 054 072.74 ƒ 32 995 588.86 ƒ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 20.77 ƒ 743 057 545.37 ƒ 28 808 765.85 ƒ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 1.08 ƒ 740 786 247.13 ƒ 22 077 481.91 ƒ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 83.88 ƒ 736 844 579.21 ƒ 44 676 399.12 ƒ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 0.255 ƒ 725 252 702.47 ƒ 253 603 971.25 ƒ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.143 ƒ 723 141 520.01 ƒ 251 803 433.34 ƒ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 0.657 ƒ 711 838 939.41 ƒ 24 570 285.37 ƒ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.074 ƒ 758 718 181.90 ƒ 77 600 687.61 ƒ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.075 ƒ 710 980 142.28 ƒ 15 703 630.43 ƒ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.001 ƒ 709 975 090.00 ƒ 273 549 962.06 ƒ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 6.57 ƒ 708 027 749.32 ƒ 151 665 298.50 ƒ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 4.88 ƒ 356 344 826.40 ƒ 80 667 229.88 ƒ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 0.383 ƒ 700 662 133.51 ƒ 172 561 038.65 ƒ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 1.35 ƒ 108 518 984.09 ƒ 15 364 047.68 ƒ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 3.28 ƒ 673 427 847.56 ƒ 47 112 824.08 ƒ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 1.75 ƒ 656 915 473.96 ƒ 56 152 934.65 ƒ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.165 ƒ 43 594 101.34 ƒ 19 534 574.38 ƒ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 0.655 ƒ 655 328 155.32 ƒ 189 743 983.98 ƒ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 0.507 ƒ 644 626 934.57 ƒ 43 269 308.04 ƒ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1.57 ƒ 643 849 516.97 ƒ 3 167 928.00 ƒ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ƒ 642 092 687.03 ƒ 34 940 966.32 ƒ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 1.16 ƒ 639 936 017.72 ƒ 52 349 949.99 ƒ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 1.31 ƒ 638 500 181.71 ƒ 8 059 823.10 ƒ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.012 ƒ 636 061 063.36 ƒ 26 833 714.64 ƒ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.010 ƒ 634 072 965.80 ƒ 347 631 567.21 ƒ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 0.718 ƒ 627 555 686.77 ƒ 62 763 916.55 ƒ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 3.28 ƒ 622 951 430.62 ƒ 247 161 536.04 ƒ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago