9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
96 913 757 808 451.30 NT$

Market Capitalizations

attach_money
5 206 544 917 556.89 NT$

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 5.48 NT$ 24 327 473 396.09 NT$ 3 762 478 582.53 NT$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.679 NT$ 23 672 273 544.27 NT$ 2 871 001 403.28 NT$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 125.06 NT$ 23 626 278 480.37 NT$ 4 039 523 241.58 NT$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 257.85 NT$ 23 463 996 845.83 NT$ 93 228 625.27 NT$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 15.37 NT$ 23 309 749 090.61 NT$ 2 902 357 819.03 NT$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 8.88 NT$ 22 887 005 479.42 NT$ 2 057 655 897.45 NT$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 150.06 NT$ 22 619 360 843.24 NT$ 1 295 013 393.17 NT$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.31 NT$ 1 561 488 786.66 NT$ 286 578 468.21 NT$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 163.95 NT$ 1 293 027 646.64 NT$ 16 395 375.67 NT$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.501 NT$ 22 567 797 913.40 NT$ 1 983 003 612.57 NT$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 317.62 NT$ 22 404 367 788.98 NT$ 2 513 411 751.29 NT$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.35 NT$ 951 945 459.16 NT$ 66 110 005.81 NT$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 54.77 NT$ 10 065 718 532.69 NT$ 822 144 198.81 NT$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 815.34 NT$ 22 319 621 723.09 NT$ 537 999 153.50 NT$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.454 NT$ 22 022 061 707.88 NT$ 167 029 159.00 NT$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 29.48 NT$ 21 706 668 320.88 NT$ 99 190 115.78 NT$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 11.27 NT$ 21 424 662 439.43 NT$ 4 824 852 236.46 NT$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 21.00 NT$ 21 074 140 494.67 NT$ 530 828 449.71 NT$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 29.50 NT$ 20 794 612 434.75 NT$ 261 393 521.35 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 82.58 NT$ 20 502 360 476.73 NT$ 219 803 840.86 NT$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.23 NT$ 1 271 067 357.07 NT$ 205 393 267.07 NT$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 NT$ 20 471 493 272.50 NT$ 355 960 983.82 NT$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 113.22 NT$ 13 001 804 728.95 NT$ 1 742 637 920.96 NT$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 126.12 NT$ 20 392 177 625.72 NT$ 2 053 045 465.58 NT$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 16.82 NT$ 19 578 473 978.80 NT$ 1 306 225 051.43 NT$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 58.97 NT$ 19 393 450 355.37 NT$ 3 562 742 657.63 NT$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 30.04 NT$ 19 373 772 196.81 NT$ 996 018 215.79 NT$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.009 NT$ 19 331 052 594.76 NT$ 2 158 715 744.72 NT$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.08 NT$ 19 302 938 843.72 NT$ 1 452 215 074.40 NT$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 77 809.22 NT$ 19 181 839 124.84 NT$ 98 821 435.92 NT$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 52.91 NT$ 18 550 801 988.61 NT$ 354 805 969.94 NT$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.495 NT$ 10 632 134 788.51 NT$ 1 966 026 774.23 NT$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.20 NT$ 5 852 677 732.56 NT$ 1 397 774 263.02 NT$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 554.53 NT$ 18 347 461 449.78 NT$ 1 993 560 095.81 NT$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1.97 NT$ 17 915 034 302.12 NT$ 1 122 413 268.59 NT$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 9.07 NT$ 17 305 917 809.61 NT$ 1 052 194 942.83 NT$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 30.52 NT$ 17 090 894 378.90 NT$ 111 630 441.24 NT$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 14.98 NT$ 16 862 291 431.77 NT$ 122 481 124.46 NT$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 60.26 NT$ 16 413 193 129.17 NT$ 888 924 494.07 NT$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000044 NT$ 16 372 692 573.11 NT$ 487 279 650.07 NT$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.29 NT$ 16 205 836 580.58 NT$ 937 008 448.66 NT$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 NT$ 15 726 872 050.36 NT$ 1 115 913 710.35 NT$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 47.30 NT$ 15 503 082 959.96 NT$ 521 506 685.34 NT$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.174 NT$ 15 427 986 629.71 NT$ 2 232 214 668.86 NT$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 31.62 NT$ 15 430 525 233.67 NT$ 555 192 759.89 NT$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.00 NT$ 15 229 881 793.65 NT$ 429 390 800.79 NT$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 137.79 NT$ 15 157 332 362.59 NT$ 3 156 679 618.38 NT$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.11 NT$ 15 100 847 501.97 NT$ 2 144 284 211.46 NT$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 84.34 NT$ 17 293 396 037.46 NT$ 3 553 683 447.41 NT$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 18.83 NT$ 15 039 807 648.71 NT$ 459 651 745.23 NT$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 77 936.31 NT$ 14 926 572 716.49 NT$ 339 282 803.04 NT$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.216 NT$ 14 896 399 181.85 NT$ 4 868 982 616.85 NT$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 020.04 NT$ 692 616 562.75 NT$ 298 362.35 NT$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 55.61 NT$ 14 670 375 547.26 NT$ 781 802 285.20 NT$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 29.46 NT$ 14 598 537 232.32 NT$ 989 061 800.35 NT$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.02 NT$ 14 545 976 100.79 NT$ 559 901 287.95 NT$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 390.53 NT$ 8 201 166 662.08 NT$ 17 920 732 175.76 NT$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 414.17 NT$ 14 432 309 994.09 NT$ 735 971 738.31 NT$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 251.87 NT$ 14 382 677 814.33 NT$ 36 538 273.37 NT$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 32.99 NT$ 1 055 058 182.26 NT$ 10 365 899.75 NT$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 22.97 NT$ 13 893 455 015.63 NT$ 1 941 800 235.60 NT$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 3.98 NT$ 13 692 753 184.33 NT$ 333 170 847.21 NT$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 12.69 NT$ 1 064 144 639.79 NT$ 27 617 867.91 NT$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 827.47 NT$ 13 511 182 823.91 NT$ 1 888 525 567.29 NT$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1.98 NT$ 13 263 031 548.79 NT$ 525 793 396.87 NT$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 6.80 NT$ 12 981 700 237.25 NT$ 1 394 489 620.35 NT$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 4 996.79 NT$ 12 939 625 330.49 NT$ 136 868 849.49 NT$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 9 815.00 NT$ 5 784 842 408.91 NT$ 1 356 181 541.94 NT$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.863 NT$ 12 882 251 759.21 NT$ 125 710 918.29 NT$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 29.47 NT$ 12 525 434 920.91 NT$ 1 871 136 004.70 NT$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000012 NT$ 12 766 198 281.39 NT$ 598 162 783.22 NT$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 26.92 NT$ 12 483 680 103.49 NT$ 170 757 256.63 NT$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 710.60 NT$ 12 445 363 966.02 NT$ 211 668 204.84 NT$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 29.66 NT$ 12 355 871 113.68 NT$ 544 272 113.40 NT$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 342.62 NT$ 12 256 956 600.05 NT$ 475 209 214.81 NT$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 17.82 NT$ 12 219 490 855.79 NT$ 364 174 671.69 NT$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 383.59 NT$ 12 154 471 863.71 NT$ 736 950 574.64 NT$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.21 NT$ 11 963 260 387.59 NT$ 4 183 273 406.69 NT$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.36 NT$ 11 928 435 801.04 NT$ 4 153 572 994.97 NT$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 10.84 NT$ 11 741 996 351.29 NT$ 405 294 210.82 NT$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.22 NT$ 12 515 283 486.63 NT$ 1 280 046 567.10 NT$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.24 NT$ 11 727 830 235.66 NT$ 259 036 083.88 NT$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.023 NT$ 11 711 251 597.55 NT$ 4 512 288 494.72 NT$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 108.32 NT$ 11 679 129 630.13 NT$ 2 501 764 490.49 NT$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 80.51 NT$ 5 878 014 561.71 NT$ 1 330 630 099.72 NT$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 6.32 NT$ 11 557 631 592.93 NT$ 2 846 445 978.25 NT$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 22.34 NT$ 1 790 053 121.15 NT$ 253 434 564.72 NT$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 54.12 NT$ 11 108 393 895.17 NT$ 777 140 133.64 NT$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 28.89 NT$ 10 836 017 350.79 NT$ 926 259 463.11 NT$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2.72 NT$ 719 097 748.93 NT$ 322 228 650.86 NT$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 10.81 NT$ 10 809 834 054.64 NT$ 3 129 883 804.13 NT$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 8.37 NT$ 10 633 314 215.73 NT$ 713 740 186.09 NT$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 25.83 NT$ 10 620 490 479.74 NT$ 52 255 920.45 NT$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 NT$ 10 591 511 043.95 NT$ 576 361 696.98 NT$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 19.16 NT$ 10 555 936 138.24 NT$ 863 528 092.82 NT$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 21.60 NT$ 10 532 251 593.55 NT$ 132 949 194.20 NT$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.203 NT$ 10 492 017 606.40 NT$ 442 630 154.02 NT$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.162 NT$ 10 459 223 342.14 NT$ 5 734 286 743.52 NT$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 11.84 NT$ 10 351 718 874.03 NT$ 1 035 309 588.11 NT$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 54.07 NT$ 10 275 770 290.79 NT$ 4 077 003 509.85 NT$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago