9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
599 018 345 986 981.62 Fdj

Market Capitalizations

attach_money
22 277 767 392 278.97 Fdj

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 33.11 Fdj 146 866 879 019.74 Fdj 22 714 380 478.31 Fdj arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 4.10 Fdj 142 911 385 746.55 Fdj 17 332 462 311.07 Fdj arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 6 792.08 Fdj 142 633 709 911.72 Fdj 24 386 920 974.42 Fdj arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 556.69 Fdj 141 654 002 862.04 Fdj 562 828 576.78 Fdj arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 92.77 Fdj 140 722 796 976.55 Fdj 17 521 763 470.41 Fdj arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 53.60 Fdj 138 170 660 394.60 Fdj 12 422 231 229.49 Fdj arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 905.93 Fdj 136 554 868 579.20 Fdj 7 818 098 174.31 Fdj arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 13.92 Fdj 9 426 831 179.16 Fdj 1 730 096 855.32 Fdj arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 989.80 Fdj 7 806 110 065.63 Fdj 98 980 178.32 Fdj arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 3.03 Fdj 136 243 579 097.77 Fdj 11 971 549 487.32 Fdj arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 917.48 Fdj 135 256 938 523.95 Fdj 15 173 665 328.65 Fdj arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 8.13 Fdj 5 746 969 950.68 Fdj 399 111 328.44 Fdj arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 330.68 Fdj 60 767 538 079.98 Fdj 4 963 349 486.32 Fdj arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 922.29 Fdj 134 745 319 828.33 Fdj 3 247 943 397.28 Fdj arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.74 Fdj 132 948 926 506.09 Fdj 1 008 368 229.97 Fdj arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 177.95 Fdj 131 044 871 709.36 Fdj 598 818 566.04 Fdj arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 68.02 Fdj 129 342 379 921.64 Fdj 29 128 014 165.83 Fdj arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 126.78 Fdj 127 226 251 246.17 Fdj 3 204 653 291.95 Fdj arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 178.10 Fdj 125 538 718 262.77 Fdj 1 578 053 341.23 Fdj arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 498.52 Fdj 123 774 370 101.18 Fdj 1 326 973 154.11 Fdj arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 13.48 Fdj 7 673 534 062.39 Fdj 1 239 975 381.53 Fdj arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.006 Fdj 123 588 022 350.45 Fdj 2 148 964 584.01 Fdj arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 683.49 Fdj 78 492 922 428.65 Fdj 10 520 442 815.65 Fdj arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 761.39 Fdj 123 109 187 524.06 Fdj 12 394 397 687.97 Fdj arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 101.57 Fdj 118 196 794 316.41 Fdj 7 885 783 841.09 Fdj arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 355.98 Fdj 117 079 792 082.94 Fdj 21 508 558 918.46 Fdj arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 181.33 Fdj 116 960 993 484.92 Fdj 6 013 040 664.71 Fdj arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.056 Fdj 116 703 091 872.02 Fdj 13 032 337 512.23 Fdj arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 48.77 Fdj 116 533 366 935.75 Fdj 8 767 137 144.46 Fdj arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 469 740.38 Fdj 115 802 278 364.70 Fdj 596 592 816.57 Fdj arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 319.42 Fdj 111 992 657 314.65 Fdj 2 141 991 673.96 Fdj arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.99 Fdj 64 187 037 769.24 Fdj 11 869 058 972.93 Fdj arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 7.24 Fdj 35 333 077 894.89 Fdj 8 438 473 664.80 Fdj arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 3 347.72 Fdj 110 765 074 415.69 Fdj 12 035 279 810.71 Fdj arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 11.90 Fdj 108 154 477 558.98 Fdj 6 776 097 584.98 Fdj arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 54.75 Fdj 104 477 193 167.03 Fdj 6 352 184 004.37 Fdj arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 184.25 Fdj 103 179 079 726.70 Fdj 673 921 793.75 Fdj arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 90.43 Fdj 101 798 985 672.81 Fdj 739 428 225.65 Fdj arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 363.78 Fdj 99 087 743 736.55 Fdj 5 366 507 405.15 Fdj arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000267 Fdj 98 843 238 679.60 Fdj 2 941 745 747.70 Fdj arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 13.85 Fdj 97 835 915 869.31 Fdj 5 656 794 038.12 Fdj arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.017 Fdj 94 944 369 157.16 Fdj 6 736 859 238.33 Fdj arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 285.55 Fdj 93 593 336 736.67 Fdj 3 148 377 063.94 Fdj arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.05 Fdj 93 139 974 257.58 Fdj 13 476 056 324.49 Fdj arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 190.90 Fdj 93 155 300 010.26 Fdj 3 351 742 557.55 Fdj arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 24.17 Fdj 91 943 999 709.92 Fdj 2 592 266 190.76 Fdj arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 831.87 Fdj 91 506 013 062.43 Fdj 19 057 124 267.21 Fdj arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 24.81 Fdj 91 165 009 495.93 Fdj 12 945 213 205.73 Fdj arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 509.16 Fdj 104 401 598 239.20 Fdj 21 453 867 750.56 Fdj arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 113.69 Fdj 90 796 507 079.05 Fdj 2 774 953 903.32 Fdj arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 470 507.66 Fdj 90 112 898 846.44 Fdj 2 048 277 088.86 Fdj arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.30 Fdj 89 930 738 833.78 Fdj 29 394 432 759.03 Fdj arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 6 158.07 Fdj 4 181 380 913.38 Fdj 1 801 237.08 Fdj arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 335.72 Fdj 88 566 216 293.53 Fdj 4 719 802 166.40 Fdj arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 177.83 Fdj 88 132 522 710.24 Fdj 5 971 044 235.05 Fdj arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 12.20 Fdj 87 815 207 006.34 Fdj 3 380 168 313.45 Fdj arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 357.67 Fdj 49 511 091 117.83 Fdj 108 188 876 072.32 Fdj arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 500.37 Fdj 87 128 995 739.32 Fdj 4 443 119 533.73 Fdj arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 520.57 Fdj 86 829 362 348.69 Fdj 220 584 443.23 Fdj arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 199.18 Fdj 6 369 469 607.07 Fdj 62 579 755.81 Fdj arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 138.66 Fdj 83 875 885 659.14 Fdj 11 722 801 445.09 Fdj arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 24.03 Fdj 82 664 232 845.99 Fdj 2 011 378 728.63 Fdj arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 76.60 Fdj 6 424 325 269.07 Fdj 166 731 250.66 Fdj arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 995.51 Fdj 81 568 078 234.16 Fdj 11 401 178 063.20 Fdj arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 11.95 Fdj 80 069 969 379.69 Fdj 3 174 256 280.16 Fdj arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 41.06 Fdj 78 371 550 023.79 Fdj 8 418 644 017.45 Fdj arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 30 166.01 Fdj 78 117 540 487.32 Fdj 826 288 058.44 Fdj arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 59 253.92 Fdj 34 923 550 686.28 Fdj 8 187 375 121.35 Fdj arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 5.21 Fdj 77 771 171 704.42 Fdj 758 926 746.21 Fdj arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 177.92 Fdj 75 617 040 259.30 Fdj 11 296 195 899.90 Fdj arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000071 Fdj 77 070 547 689.33 Fdj 3 611 155 983.46 Fdj arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 162.51 Fdj 75 364 963 127.46 Fdj 1 030 875 049.91 Fdj arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 4 289.94 Fdj 75 133 645 578.18 Fdj 1 277 857 676.64 Fdj arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 179.03 Fdj 74 593 370 157.70 Fdj 3 285 813 751.86 Fdj arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 2 068.44 Fdj 73 996 215 423.60 Fdj 2 868 875 576.33 Fdj arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 107.58 Fdj 73 770 031 765.32 Fdj 2 198 551 266.66 Fdj arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 8 352.85 Fdj 73 377 506 972.93 Fdj 4 449 028 845.98 Fdj arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 25.44 Fdj 72 223 148 183.87 Fdj 25 254 752 079.01 Fdj arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 14.23 Fdj 72 012 909 403.41 Fdj 25 075 448 346.82 Fdj arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 65.46 Fdj 70 887 359 714.56 Fdj 2 446 793 173.22 Fdj arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 7.34 Fdj 75 555 755 248.46 Fdj 7 727 742 262.79 Fdj arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 7.50 Fdj 70 801 837 755.20 Fdj 1 563 821 304.98 Fdj arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.137 Fdj 70 701 751 207.06 Fdj 27 241 042 161.10 Fdj arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 653.95 Fdj 70 507 828 351.75 Fdj 15 103 349 894.94 Fdj arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 486.07 Fdj 35 486 038 334.34 Fdj 8 033 119 045.85 Fdj arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 38.13 Fdj 69 774 335 101.58 Fdj 17 184 219 269.99 Fdj arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 134.88 Fdj 10 806 692 125.50 Fdj 1 530 004 491.24 Fdj arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 326.71 Fdj 67 062 251 625.64 Fdj 4 691 656 389.07 Fdj arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 174.40 Fdj 65 417 892 906.65 Fdj 5 591 901 563.05 Fdj arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 16.39 Fdj 4 341 249 926.62 Fdj 1 945 319 824.69 Fdj arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 65.26 Fdj 65 259 822 279.01 Fdj 18 895 355 819.45 Fdj arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 50.51 Fdj 64 194 158 064.57 Fdj 4 308 905 896.42 Fdj arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 155.92 Fdj 64 116 740 157.21 Fdj 315 473 120.53 Fdj arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Fdj 63 941 789 013.64 Fdj 3 479 541 103.35 Fdj arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 115.66 Fdj 63 727 020 497.07 Fdj 5 213 187 324.22 Fdj arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 130.43 Fdj 63 584 035 029.45 Fdj 802 624 789.76 Fdj arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.23 Fdj 63 341 139 270.10 Fdj 2 672 193 212.28 Fdj arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.981 Fdj 63 143 157 705.66 Fdj 34 618 342 139.87 Fdj arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 71.48 Fdj 62 494 144 737.72 Fdj 6 250 245 783.80 Fdj arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 326.41 Fdj 62 035 637 139.96 Fdj 24 613 192 315.36 Fdj arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago