9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
40 403 140 235 686.36 ¢

Market Capitalizations

attach_money
1 550 186 572 238.99 ¢

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1.96 ¢ 8 687 792 305.80 ¢ 1 343 650 939.32 ¢ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.243 ¢ 8 453 808 277.17 ¢ 1 025 287 891.40 ¢ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 401.78 ¢ 8 437 382 586.12 ¢ 1 442 588 729.45 ¢ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 92.08 ¢ 8 379 428 802.22 ¢ 33 293 672.55 ¢ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 5.49 ¢ 8 324 344 065.75 ¢ 1 036 485 849.49 ¢ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 3.17 ¢ 8 173 374 475.41 ¢ 734 827 114.30 ¢ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 53.59 ¢ 8 077 793 607.92 ¢ 462 473 320.18 ¢ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.824 ¢ 557 636 629.40 ¢ 102 342 490.34 ¢ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 58.55 ¢ 461 764 173.24 ¢ 5 855 092.98 ¢ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.179 ¢ 8 059 379 528.59 ¢ 708 167 397.70 ¢ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 113.43 ¢ 8 001 015 597.64 ¢ 897 585 989.25 ¢ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.481 ¢ 339 957 393.07 ¢ 23 609 110.18 ¢ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 19.56 ¢ 3 594 654 923.54 ¢ 293 602 953.68 ¢ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 291.17 ¢ 7 970 751 204.49 ¢ 192 129 483.82 ¢ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.162 ¢ 7 864 486 999.88 ¢ 59 649 213.00 ¢ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 10.53 ¢ 7 751 854 167.19 ¢ 35 422 631.47 ¢ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 4.02 ¢ 7 651 144 632.45 ¢ 1 723 044 290.46 ¢ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 7.50 ¢ 7 525 966 739.74 ¢ 189 568 692.40 ¢ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 10.54 ¢ 7 426 142 081.06 ¢ 93 348 478.35 ¢ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 29.49 ¢ 7 321 773 482.20 ¢ 78 496 031.48 ¢ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.797 ¢ 453 921 746.21 ¢ 73 349 748.09 ¢ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000370 ¢ 7 310 750 230.63 ¢ 127 120 274.52 ¢ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 40.43 ¢ 4 643 185 802.59 ¢ 622 328 347.67 ¢ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 45.04 ¢ 7 282 425 140.94 ¢ 733 180 643.50 ¢ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 6.01 ¢ 6 991 836 465.01 ¢ 466 477 211.45 ¢ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 21.06 ¢ 6 925 761 094.75 ¢ 1 272 321 533.13 ¢ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 10.73 ¢ 6 918 733 659.07 ¢ 355 696 592.52 ¢ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.003 ¢ 6 903 477 696.24 ¢ 770 917 461.59 ¢ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2.89 ¢ 6 893 437 753.91 ¢ 518 612 958.46 ¢ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 27 787.12 ¢ 6 850 190 796.49 ¢ 35 290 969.05 ¢ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 18.90 ¢ 6 624 835 722.10 ¢ 126 707 797.62 ¢ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.177 ¢ 3 796 932 682.07 ¢ 702 104 653.62 ¢ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.428 ¢ 2 090 099 853.17 ¢ 499 171 134.21 ¢ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 198.03 ¢ 6 552 219 041.37 ¢ 711 937 313.81 ¢ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.704 ¢ 6 397 791 280.42 ¢ 400 834 611.96 ¢ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 3.24 ¢ 6 180 264 474.78 ¢ 375 758 344.47 ¢ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 10.90 ¢ 6 103 475 616.50 ¢ 39 865 302.60 ¢ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 5.35 ¢ 6 021 837 260.85 ¢ 43 740 282.99 ¢ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 21.52 ¢ 5 861 455 921.03 ¢ 317 451 436.67 ¢ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000016 ¢ 5 846 992 420.70 ¢ 174 016 607.71 ¢ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.819 ¢ 5 787 405 048.66 ¢ 334 623 109.36 ¢ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000984 ¢ 5 616 357 924.59 ¢ 398 513 499.07 ¢ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 16.89 ¢ 5 536 438 686.53 ¢ 186 239 717.32 ¢ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.062 ¢ 5 509 620 393.09 ¢ 797 165 291.66 ¢ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 11.29 ¢ 5 510 526 975.69 ¢ 198 269 639.80 ¢ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1.43 ¢ 5 438 873 479.00 ¢ 153 343 425.13 ¢ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 49.21 ¢ 5 412 964 730.54 ¢ 1 127 308 884.65 ¢ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1.47 ¢ 5 392 792 938.36 ¢ 765 763 693.19 ¢ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 30.12 ¢ 6 175 792 717.52 ¢ 1 269 086 321.01 ¢ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 6.73 ¢ 5 370 994 473.77 ¢ 164 150 170.08 ¢ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 27 832.50 ¢ 5 330 556 177.65 ¢ 121 164 186.58 ¢ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.077 ¢ 5 319 780 648.36 ¢ 1 738 804 068.43 ¢ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 364.28 ¢ 247 346 230.61 ¢ 106 550.73 ¢ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 19.86 ¢ 5 239 063 413.10 ¢ 279 196 107.52 ¢ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 10.52 ¢ 5 213 408 617.40 ¢ 353 212 327.44 ¢ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.721 ¢ 5 194 638 061.72 ¢ 199 951 142.57 ¢ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 139.47 ¢ 2 928 788 841.54 ¢ 6 399 826 096.85 ¢ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 147.91 ¢ 5 154 045 785.19 ¢ 262 829 168.54 ¢ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 89.95 ¢ 5 136 321 212.55 ¢ 13 048 495.63 ¢ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 11.78 ¢ 376 780 860.42 ¢ 3 701 855.21 ¢ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 8.20 ¢ 4 961 610 670.39 ¢ 693 452 906.99 ¢ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1.42 ¢ 4 889 936 321.09 ¢ 118 981 493.71 ¢ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 4.53 ¢ 380 025 803.06 ¢ 9 862 853.26 ¢ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 295.51 ¢ 4 825 094 175.16 ¢ 674 427 534.07 ¢ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.707 ¢ 4 736 474 748.73 ¢ 187 770 581.57 ¢ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2.43 ¢ 4 636 006 115.43 ¢ 497 998 127.34 ¢ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 784.45 ¢ 4 620 980 385.25 ¢ 48 878 406.65 ¢ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 3 505.12 ¢ 2 065 874 599.97 ¢ 484 317 601.48 ¢ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.308 ¢ 4 600 491 218.01 ¢ 44 893 702.31 ¢ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 10.52 ¢ 4 473 065 301.97 ¢ 668 217 398.50 ¢ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000004 ¢ 4 559 046 366.94 ¢ 213 615 032.73 ¢ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 9.61 ¢ 4 458 153 881.64 ¢ 60 980 585.87 ¢ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 253.77 ¢ 4 444 470 477.74 ¢ 75 590 644.84 ¢ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 10.59 ¢ 4 412 510 919.04 ¢ 194 369 674.24 ¢ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 122.36 ¢ 4 377 186 710.21 ¢ 169 706 031.24 ¢ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 6.36 ¢ 4 363 806 997.51 ¢ 130 053 534.91 ¢ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 494.11 ¢ 4 340 587 508.59 ¢ 263 178 729.16 ¢ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1.50 ¢ 4 272 302 341.28 ¢ 1 493 924 581.64 ¢ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.842 ¢ 4 259 865 835.03 ¢ 1 483 318 013.33 ¢ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 3.87 ¢ 4 193 284 846.91 ¢ 144 738 085.58 ¢ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.434 ¢ 4 469 440 036.36 ¢ 457 128 388.78 ¢ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.444 ¢ 4 188 225 864.07 ¢ 92 506 593.67 ¢ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.008 ¢ 4 182 305 324.68 ¢ 1 611 421 976.61 ¢ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 38.68 ¢ 4 170 833 973.88 ¢ 893 426 536.23 ¢ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 28.75 ¢ 2 099 148 105.16 ¢ 475 192 707.19 ¢ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 2.26 ¢ 4 127 444 769.60 ¢ 1 016 518 693.33 ¢ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 7.98 ¢ 639 261 195.76 ¢ 90 506 187.21 ¢ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 19.33 ¢ 3 967 013 649.17 ¢ 277 531 166.66 ¢ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 10.32 ¢ 3 869 742 929.44 ¢ 330 784 447.10 ¢ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.970 ¢ 256 803 153.73 ¢ 115 073 832.29 ¢ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 3.86 ¢ 3 860 392 388.38 ¢ 1 117 739 602.01 ¢ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2.99 ¢ 3 797 353 877.42 ¢ 254 889 868.59 ¢ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 9.22 ¢ 3 792 774 283.27 ¢ 18 661 559.14 ¢ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¢ 3 782 425 188.85 ¢ 205 829 460.17 ¢ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 6.84 ¢ 3 769 720 729.69 ¢ 308 381 910.38 ¢ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 7.72 ¢ 3 761 262 539.16 ¢ 47 478 624.99 ¢ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.073 ¢ 3 746 894 235.54 ¢ 158 071 443.91 ¢ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.058 ¢ 3 735 182 795.06 ¢ 2 047 820 233.46 ¢ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 4.23 ¢ 3 696 790 954.05 ¢ 369 728 270.88 ¢ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 19.31 ¢ 3 669 668 305.25 ¢ 1 455 973 628.95 ¢ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago