9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
402 788 963 121 410.38 VT

Market Capitalizations

attach_money
14 979 906 523 248.67 VT

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 22.26 VT 98 755 502 754.71 VT 15 273 491 742.11 VT arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.76 VT 96 095 769 468.05 VT 11 654 608 860.29 VT arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 4 567.10 VT 95 909 056 052.10 VT 16 398 133 177.09 VT arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 046.74 VT 95 250 286 267.59 VT 378 454 416.93 VT arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 62.38 VT 94 624 129 396.80 VT 11 781 897 812.62 VT arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 36.04 VT 92 908 034 298.08 VT 8 352 895 483.25 VT arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 609.16 VT 91 821 551 531.23 VT 5 257 007 032.10 VT arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 9.36 VT 6 338 743 348.37 VT 1 163 343 198.29 VT arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 665.55 VT 5 248 946 047.16 VT 66 555 763.55 VT arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.03 VT 91 612 235 792.75 VT 8 049 850 287.99 VT arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 289.34 VT 90 948 803 802.11 VT 10 203 001 235.98 VT arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 5.47 VT 3 864 349 202.38 VT 268 368 471.90 VT arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 222.35 VT 40 861 008 379.21 VT 3 337 430 992.89 VT arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 3 309.83 VT 90 604 783 681.02 VT 2 183 966 087.23 VT arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.84 VT 89 396 861 739.28 VT 678 041 994.06 VT arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 119.66 VT 88 116 546 599.62 VT 402 654 628.07 VT arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 45.74 VT 86 971 765 464.80 VT 19 586 115 687.84 VT arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 85.25 VT 85 548 848 653.10 VT 2 154 857 168.03 VT arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 119.76 VT 84 414 126 043.73 VT 1 061 106 848.10 VT arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 335.21 VT 83 227 751 750.93 VT 892 276 746.47 VT arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 9.06 VT 5 159 799 944.65 VT 833 778 133.12 VT arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 VT 83 102 448 715.06 VT 1 444 996 171.44 VT arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 459.59 VT 52 779 823 938.97 VT 7 074 104 293.60 VT arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 511.97 VT 82 780 472 961.70 VT 8 334 179 790.48 VT arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 68.30 VT 79 477 305 738.51 VT 5 302 519 894.48 VT arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 239.37 VT 78 726 216 603.36 VT 14 462 679 153.39 VT arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 121.93 VT 78 646 334 635.74 VT 4 043 259 160.21 VT arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.037 VT 78 472 917 704.62 VT 8 763 140 142.14 VT arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 32.80 VT 78 358 792 099.70 VT 5 895 155 137.77 VT arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 315 860.51 VT 77 867 197 126.93 VT 401 158 000.59 VT arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 214.79 VT 75 305 550 521.42 VT 1 440 307 481.65 VT arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.01 VT 43 160 331 502.55 VT 7 980 934 121.57 VT arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.87 VT 23 758 494 050.33 VT 5 674 156 861.05 VT arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 251.05 VT 74 480 105 280.33 VT 8 092 703 517.86 VT arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 8.00 VT 72 724 700 611.87 VT 4 556 350 132.76 VT arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 36.81 VT 70 252 039 169.60 VT 4 271 304 252.73 VT arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 123.89 VT 69 379 168 129.59 VT 453 155 170.20 VT arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 60.81 VT 68 451 172 089.57 VT 497 202 682.20 VT arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 244.61 VT 66 628 092 152.87 VT 3 608 520 453.15 VT arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000180 VT 66 463 683 267.86 VT 1 978 074 173.22 VT arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 9.31 VT 65 786 344 229.75 VT 3 803 713 559.81 VT arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.011 VT 63 842 024 644.53 VT 4 529 965 677.15 VT arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 192.01 VT 62 933 570 084.77 VT 2 117 016 184.22 VT arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.705 VT 62 628 722 321.60 VT 9 061 503 358.40 VT arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 128.36 VT 62 639 027 588.67 VT 2 253 762 206.86 VT arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 16.25 VT 61 824 531 012.27 VT 1 743 078 852.44 VT arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 559.36 VT 61 530 022 189.99 VT 12 814 297 550.47 VT arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 16.68 VT 61 300 726 252.91 VT 8 704 556 445.48 VT arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 342.36 VT 70 201 208 000.90 VT 14 425 903 987.89 VT arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 76.45 VT 61 052 939 674.42 VT 1 865 920 823.49 VT arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 316 376.44 VT 60 593 271 196.75 VT 1 377 292 382.33 VT arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.877 VT 60 470 784 059.07 VT 19 765 259 564.87 VT arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 4 140.78 VT 2 811 623 540.08 VT 1 211 178.95 VT arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 225.75 VT 59 553 258 539.48 VT 3 173 666 104.68 VT arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 119.58 VT 59 261 636 438.27 VT 4 015 020 128.01 VT arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 8.20 VT 59 048 268 576.98 VT 2 272 876 113.51 VT arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 585.33 VT 33 292 003 805.83 VT 72 747 830 690.63 VT arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 681.29 VT 58 586 849 779.75 VT 2 987 620 532.83 VT arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 022.45 VT 58 385 371 772.38 VT 148 324 303.86 VT arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 133.93 VT 4 282 927 352.48 VT 42 079 570.89 VT arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 93.24 VT 56 399 409 537.07 VT 7 882 588 355.73 VT arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 16.16 VT 55 584 675 925.75 VT 1 352 481 368.86 VT arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 51.51 VT 4 319 813 126.29 VT 112 112 605.61 VT arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 3 359.06 VT 54 847 605 045.57 VT 7 666 323 946.85 VT arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 8.04 VT 53 840 254 075.14 VT 2 134 417 759.21 VT arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 27.61 VT 52 698 211 304.84 VT 5 660 823 107.33 VT arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 20 284.08 VT 52 527 411 464.57 VT 555 608 542.75 VT arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 39 843.23 VT 23 483 121 783.63 VT 5 505 314 416.34 VT arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 3.50 VT 52 294 507 875.13 VT 510 313 781.27 VT arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 119.64 VT 50 846 037 428.40 VT 7 595 732 358.14 VT arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000048 VT 51 823 397 728.89 VT 2 428 195 703.84 VT arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 109.27 VT 50 676 536 966.12 VT 693 175 918.97 VT arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 884.62 VT 50 520 995 560.00 VT 859 250 759.24 VT arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 120.38 VT 50 157 706 225.25 VT 2 209 430 684.37 VT arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 390.85 VT 49 756 170 382.85 VT 1 929 075 171.83 VT arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 72.34 VT 49 604 081 082.41 VT 1 478 339 004.14 VT arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 5 616.58 VT 49 340 141 496.61 VT 2 991 594 043.45 VT arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 17.11 VT 48 563 933 250.52 VT 16 981 675 890.13 VT arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 9.57 VT 48 422 565 526.21 VT 16 861 109 358.48 VT arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 44.02 VT 47 665 728 953.26 VT 1 645 260 603.15 VT arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 4.93 VT 50 804 828 463.54 VT 5 196 250 355.52 VT arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 5.04 VT 47 608 222 698.96 VT 1 051 537 012.45 VT arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.092 VT 47 540 922 995.67 VT 18 317 287 274.96 VT arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 439.72 VT 47 410 526 345.32 VT 10 155 720 078.69 VT arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 326.84 VT 23 861 346 954.95 VT 5 401 590 306.52 VT arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 25.64 VT 46 917 314 430.07 VT 11 554 928 005.43 VT arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 90.70 VT 7 266 582 643.36 VT 1 028 798 077.26 VT arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 219.68 VT 45 093 668 629.42 VT 3 154 740 459.84 VT arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 117.27 VT 43 987 977 046.08 VT 3 760 078 881.64 VT arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 11.02 VT 2 919 121 873.83 VT 1 308 062 366.33 VT arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 43.88 VT 43 881 687 973.91 VT 12 705 522 008.32 VT arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 33.97 VT 43 165 119 296.43 VT 2 897 373 260.49 VT arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 104.84 VT 43 113 062 328.83 VT 212 128 880.46 VT arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 VT 42 995 422 543.35 VT 2 339 695 875.01 VT arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 77.77 VT 42 851 008 956.22 VT 3 505 425 720.18 VT arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 87.70 VT 42 754 863 372.99 VT 539 697 004.29 VT arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.825 VT 42 591 536 603.94 VT 1 796 822 986.22 VT arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.660 VT 42 458 410 816.40 VT 23 277 894 957.50 VT arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 48.06 VT 42 022 004 716.05 VT 4 202 759 457.00 VT arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 219.49 VT 41 713 697 297.55 VT 16 550 281 436.67 VT arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago