9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
43 701 946 833 681 736.00 £

Market Capitalizations

attach_money
1 625 295 473 290 333.75 £

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 2 415.37 £ 10 714 811 293 424.22 £ 1 657 148 991 634.87 £ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 299.17 £ 10 426 234 561 369.13 £ 1 264 506 089 820.90 £ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 495 522.69 £ 10 405 976 459 673.18 £ 1 779 170 756 624.22 £ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 113 569.65 £ 10 334 501 010 407.21 £ 41 061 688 183.48 £ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 6 768.20 £ 10 266 564 009 193.15 £ 1 278 316 733 946.80 £ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 3 910.34 £ 10 080 370 484 463.45 £ 906 275 562 983.49 £ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 66 092.66 £ 9 962 488 872 850.48 £ 570 376 705 560.09 £ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 015.64 £ 687 743 335 011.07 £ 126 220 843 309.15 £ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 72 211.59 £ 569 502 101 816.13 £ 7 221 192 004.46 £ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 220.73 £ 9 939 778 455 951.65 £ 873 395 652 598.45 £ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 139 891.70 £ 9 867 797 164 910.99 £ 1 107 009 025 528.46 £ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 593.45 £ 419 275 598 021.11 £ 29 117 542 347.44 £ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 24 125.05 £ 4 433 352 895 076.00 £ 362 105 830 015.87 £ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 359 110.63 £ 9 830 471 541 772.94 £ 236 956 765 377.12 £ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 200.07 £ 9 699 413 977 365.06 £ 73 566 452 630.33 £ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 12 982.52 £ 9 560 501 868 824.99 £ 43 687 371 699.52 £ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 4 962.39 £ 9 436 294 979 185.90 £ 2 125 061 669 602.99 £ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 9 249.34 £ 9 281 910 821 358.31 £ 233 798 495 027.12 £ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 12 993.35 £ 9 158 795 265 357.60 £ 115 128 365 736.00 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 36 369.68 £ 9 030 075 585 784.79 £ 96 810 574 532.83 £ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 983.09 £ 559 829 894 806.14 £ 90 463 570 209.18 £ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.456 £ 9 016 480 410 361.89 £ 156 779 732 418.60 £ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 49 864.58 £ 5 726 524 981 710.51 £ 767 528 800 539.01 £ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 55 547.80 £ 8 981 546 565 238.62 £ 904 244 940 783.54 £ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 7 410.06 £ 8 623 158 298 460.06 £ 575 314 777 041.39 £ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 25 970.79 £ 8 541 666 349 928.76 £ 1 569 177 145 609.90 £ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 13 229.32 £ 8 532 999 286 475.54 £ 438 687 037 213.93 £ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 4.05 £ 8 514 183 831 738.93 £ 950 786 440 671.55 £ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 3 558.38 £ 8 501 801 389 379.94 £ 639 614 736 239.35 £ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 34 270 351.52 £ 8 448 464 135 058.73 £ 43 524 990 053.87 £ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 23 303.92 £ 8 170 529 648 242.28 £ 156 271 017 207.78 £ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 218.08 £ 4 682 825 711 090.66 £ 865 918 360 724.14 £ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 528.46 £ 2 577 757 930 082.39 £ 615 636 782 958.78 £ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 244 235.76 £ 8 080 970 183 254.68 £ 878 045 158 282.36 £ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 868.46 £ 7 890 511 634 196.15 £ 494 356 572 519.69 £ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 3 994.21 £ 7 622 231 892 739.44 £ 463 429 558 537.68 £ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 13 442.01 £ 7 527 526 805 769.32 £ 49 166 598 315.25 £ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 6 597.50 £ 7 426 840 746 030.41 £ 53 945 681 665.95 £ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 26 540.26 £ 7 229 039 540 532.02 £ 391 518 595 171.08 £ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.020 £ 7 211 201 444 135.06 £ 214 617 827 859.99 £ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 010.42 £ 7 137 711 261 080.63 £ 412 696 729 506.01 £ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.21 £ 6 926 755 751 073.02 £ 491 493 902 034.68 £ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 20 832.31 £ 6 828 189 910 132.68 £ 229 692 809 882.18 £ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 76.45 £ 6 795 114 424 063.92 £ 983 158 363 956.28 £ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 13 927.39 £ 6 796 232 528 765.51 £ 244 529 530 742.02 £ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 763.52 £ 6 707 860 976 074.62 £ 189 121 218 083.62 £ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 60 690.07 £ 6 675 907 248 261.97 £ 1 390 330 424 949.58 £ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 809.80 £ 6 651 029 012 339.99 £ 944 430 204 946.79 £ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 37 146.00 £ 7 616 716 793 679.13 £ 1 565 187 100 016.29 £ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 8 294.19 £ 6 624 144 571 924.09 £ 202 449 371 979.03 £ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 34 326 328.86 £ 6 574 271 290 351.20 £ 149 433 981 509.07 £ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 95.14 £ 6 560 981 635 299.00 £ 2 144 498 488 647.86 £ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 449 267.87 £ 305 056 577 301.96 £ 131 410 945.04 £ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 24 493.02 £ 6 461 431 609 982.97 £ 344 337 606 223.90 £ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 12 973.71 £ 6 429 791 086 707.29 £ 435 623 148 188.76 £ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 889.82 £ 6 406 641 021 080.28 £ 246 603 358 499.54 £ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 172 006.11 £ 3 612 128 219 785.77 £ 7 893 021 210 089.83 £ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 182 417.17 £ 6 356 577 832 684.07 £ 324 151 964 525.64 £ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 110 934.46 £ 6 334 717 796 852.78 £ 16 092 945 524.74 £ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 14 531.02 £ 464 690 645 940.62 £ 4 565 564 943.71 £ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 10 116.19 £ 6 119 244 127 096.43 £ 855 248 005 219.05 £ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 753.14 £ 6 030 846 856 502.18 £ 146 742 026 934.66 £ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 5 588.25 £ 468 692 692 355.68 £ 12 164 035 210.00 £ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 364 452.35 £ 5 950 875 865 815.96 £ 831 783 668 893.25 £ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 872.16 £ 5 841 579 925 302.79 £ 231 580 852 441.94 £ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2 995.72 £ 5 717 670 143 757.61 £ 614 190 092 385.70 £ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 200 789.71 £ 5 699 138 639 117.85 £ 60 282 622 462.20 £ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 4 322 925.62 £ 2 547 880 487 400.23 £ 597 317 652 552.34 £ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 380.09 £ 5 673 868 978 786.99 £ 55 368 214 572.47 £ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 12 980.62 £ 5 516 712 293 155.90 £ 824 124 596 429.00 £ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.005 £ 5 622 754 294 798.87 £ 263 455 281 218.89 £ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 11 856.02 £ 5 498 321 768 913.59 £ 75 208 458 847.65 £ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 312 976.46 £ 5 481 445 779 541.50 £ 93 227 308 678.66 £ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 13 061.40 £ 5 442 029 478 088.42 £ 239 719 632 714.39 £ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 150 905.34 £ 5 398 463 492 812.46 £ 209 301 515 970.82 £ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 7 848.34 £ 5 381 962 051 287.78 £ 160 397 375 490.41 £ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 609 390.21 £ 5 353 325 035 872.85 £ 324 583 083 959.27 £ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 856.01 £ 5 269 107 704 693.57 £ 1 842 484 191 091.29 £ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 038.27 £ 5 253 769 536 726.03 £ 1 829 402 918 666.60 £ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 4 775.94 £ 5 171 654 000 549.02 £ 178 508 097 265.39 £ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 535.23 £ 5 512 241 187 548.86 £ 563 784 705 051.87 £ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 547.10 £ 5 165 414 665 567.00 £ 114 090 054 145.11 £ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 9.98 £ 5 158 112 757 311.74 £ 1 987 395 852 220.15 £ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 47 709.26 £ 5 143 964 933 009.94 £ 1 101 879 096 927.83 £ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 35 461.92 £ 2 588 917 302 808.62 £ 586 063 755 479.57 £ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 2 781.61 £ 5 090 452 243 061.79 £ 1 253 690 879 330.27 £ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 9 840.56 £ 788 412 388 168.79 £ 111 622 916 692.57 £ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 23 835.31 £ 4 892 589 642 245.06 £ 342 284 204 566.58 £ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 12 723.76 £ 4 772 623 905 311.65 £ 407 962 437 953.64 £ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 195.87 £ 316 719 971 526.62 £ 141 922 637 466.45 £ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 4 761.09 £ 4 761 091 714 000.47 £ 1 378 528 455 692.54 £ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 3 685.22 £ 4 683 345 178 933.47 £ 314 360 282 382.17 £ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 11 375.01 £ 4 677 697 082 687.37 £ 23 015 638 224.14 £ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 £ 4 664 933 357 458.75 £ 253 853 193 851.38 £ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 8 438.25 £ 4 649 264 718 333.58 £ 380 332 984 462.55 £ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 9 515.56 £ 4 638 833 079 059.91 £ 58 556 246 439.56 £ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 89.51 £ 4 621 112 390 482.65 £ 194 952 369 113.07 £ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 71.56 £ 4 606 668 459 238.89 £ 2 525 613 710 835.41 £ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 5 214.83 £ 4 559 319 107 738.30 £ 455 992 559 778.90 £ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 23 813.90 £ 4 525 868 254 697.81 £ 1 795 678 595 119.81 £ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago