Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 1 187 446.45 R | 23 465 299 190 859.21 R | 699 499 769 806.47 R | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 48 995.48 R | 5 897 559 968 968.05 R | 337 677 238 778.30 R | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 4.20 R | 181 703 121 849.15 R | 21 318 923 850.05 R | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 9 829.39 R | 1 639 552 725 908.82 R | 30 115 078 125.14 R | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 18.67 R | 2 233 928 925 580.06 R | 1 208 279 139 985.40 R | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 10 707.05 R | 1 562 509 768 332.29 R | 35 596 979 946.66 R | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 2 884.23 R | 1 350 962 073 136.41 R | 44 456 240 110.71 R | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 18.68 R | 664 141 625 438.54 R | 126 798 438 782.68 R | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 11.60 R | 656 040 123 119.11 R | 36 850 642 948.88 R | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 2.18 R | 318 528 912 298.46 R | 18 232 396 617.98 R | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 107.51 R | 271 543 746 723.30 R | 4 577 110 993.05 R | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 2.92 R | 253 106 981 211.40 R | 6 608 440 658.33 R | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 7.07 R | 247 222 793 307.53 R | 5 123 350 501.62 R | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 524.86 R | 213 216 566 036.68 R | 7 286 117 319.62 R | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000342 R | 201 647 512 511.66 R | 11 237 995 689.41 R | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 224.13 R | 140 498 393 769.92 R | 5 035 044 623.06 R | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 6 377.23 R | 126 065 540 736.91 R | 4 084 776 362.50 R | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 83.98 R | 125 983 578 416.42 R | 3 362 325 797.04 R | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 8.16 R | 206 167 925 008.62 R | 2 189 678 540.61 R | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 100.06 R | 121 318 423 067.62 R | 6 448 697 878.96 R | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 111.76 R | 103 415 051 061.70 R | 26 905 426.93 R | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 18.68 R | 100 200 175 108.29 R | 1 826 606 793.64 R | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 1 263.18 R | 94 780 080 435.42 R | 5 575 780 850.33 R | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 34.69 R | 92 964 025 757.37 R | 13 560 883 513.15 R | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 140.72 R | 84 476 343 809.11 R | 3 330 637 019.12 R | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000200 R | 84 145 166 785.31 R | 20 626 806 474.29 R | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 10 916.26 R | 80 572 210 361.40 R | 4 161 379 959.40 R | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 170.24 R | 80 279 707 122.78 R | 1 567 194 120.60 R | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 3.00 R | 74 322 840 425.69 R | 809 606 632.90 R | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 29.27 R | 73 760 169 909.27 R | 4 440 783 967.22 R | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.730 R | 6 836 327 493.80 R | 115 275 775.47 R | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 146.81 R | 73 689 318 450.40 R | 2 943 117 830.83 R | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 21.66 R | 54 588 484 318.30 R | 1 559 655 093.75 R | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 123.04 R | 63 694 831 097.28 R | 7 092 347 898.99 R | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 1.86 R | 55 221 919 928.85 R | 1 441 324 326.86 R | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 7.46 R | 55 164 194 957.14 R | 1 752 073 615.22 R | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 367.14 R | 54 686 454 902.17 R | 2 273 901 905.97 R | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 6.78 R | 100 639 540 095.82 R | 6 351 481 823.59 R | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 121.88 R | 121 876 935 466.66 R | 3 726 830 679.28 R | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 18.65 R | 52 550 809 731.19 R | 97 191 499 810.66 R | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 2 847.06 R | 52 518 939 032.48 R | 1 256 965 916.30 R | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 35.15 R | 52 421 155 357.36 R | 1 475 664 929.99 R | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 32.93 R | 4 617 991 889.49 R | 7 418 809 012.14 R | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 18.73 R | 3 746 574 838.67 R | 6 059 370 523.57 R | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 32.29 R | 51 834 997 182.16 R | 882 307 339.56 R | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 47.02 R | 46 964 436 039.52 R | 13 547 403 029.58 R | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 777.24 R | 46 634 594 633.38 R | 53 540 008.97 R | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 2 947.88 R | 44 062 560 891.75 R | 3 472 136 289.45 R | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 444.65 R | 43 440 932 683.85 R | 2 366 843 663.48 R | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 72.38 R | 42 700 518 346.65 R | 2 879 583 256.68 R | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 33.53 R | 42 081 806 401.10 R | 3 113 137 565.47 R | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 1.57 R | 41 842 979 584.01 R | 120 976 259.06 R | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1.33 R | 18 418 193 861.69 R | 392 038 550.51 R | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 11.50 R | 41 597 685 070.05 R | 4 948 769 315.26 R | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1.09 R | 40 850 949 704.71 R | 972 555 406.54 R | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 11.73 R | 38 313 174 909.22 R | 1 389 575 111.16 R | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 748.13 R | 17 927 502 440.28 R | 817 016 271.45 R | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 13.41 R | 37 604 816 853.10 R | 5 105 693 387.27 R | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.460 R | 37 252 876 330.63 R | 425 374 554.10 R | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 89.16 R | 34 854 127 501.01 R | 2 267 864 201.99 R | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000465 R | 32 954 623 433.59 R | 9 254 652 106.14 R | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 96.74 R | 32 541 555 994.53 R | 2 927 766 858.57 R | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 3.66 R | 1 697 874 764.56 R | 4 957 919 064.07 R | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 3.32 R | 31 744 931 552.61 R | 924 827 914.33 R | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 9.00 R | 31 736 036 881.48 R | 5 578 241 712.89 R | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 431.68 R | 28 341 063 887.73 R | 2 078 749 211.07 R | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.003 R | 28 175 640 651.37 R | 4 651 228 862.27 R | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 36.97 R | 13 637 739 516.27 R | 536 049 273.00 R | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 26.73 R | 26 734 160 931.50 R | 456 665 377.97 R | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 18.93 R | 26 506 668 332.47 R | 614 427 895.95 R | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 18.83 R | 1 675 903 074.98 R | 62 322 628.24 R | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 29 561.88 R | 26 004 361 218.31 R | 1 298 762 133.23 R | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 143.69 R | 24 495 947 837.69 R | 240 657 850.38 R | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 6.45 R | 23 375 262 467.56 R | 909 637 098.87 R | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 9.15 R | 6 510 417 934.29 R | 274 418 148.99 R | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 4.09 R | 1 176 815 125.57 R | 89 707 217.87 R | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 203.49 R | 5 156 034 613.05 R | 9 642 121 526.82 R | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 105.08 R | 22 535 859 197.32 R | 2 170 010 807.38 R | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 16.50 R | 22 270 848 060.55 R | 1 986 801 516.72 R | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.372 R | 5 025 857 268.32 R | 260 093 783.13 R | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 24.40 R | 21 845 941 590.99 R | 1 569 395 608.73 R | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 7.45 R | 21 390 852 766.45 R | 683 666 335.04 R | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 2.54 R | 20 995 794 756.80 R | 525 749 918.57 R | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.415 R | 20 519 004 994.16 R | 1 170 714 969.22 R | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 14.36 R | 19 950 181 620.78 R | 8 799 173 752.91 R | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 22.93 R | 19 476 769 517.03 R | 398 045 056.33 R | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 2.79 R | 34 304 667 183.71 R | 269 008 443.49 R | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.369 R | 18 249 160 698.91 R | 489 496 475.71 R | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 18.51 R | 18 142 110 104.40 R | 2 693 951 718.19 R | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 917.63 R | 18 135 892 385.15 R | 615 082 926.61 R | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 151.01 R | 17 805 314 347.40 R | 25 724 174.79 R | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 19.41 R | 17 717 138 641.78 R | 697 193 391.68 R | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 1.77 R | 17 543 701 213.72 R | 773 578 620.12 R | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 35.61 R | 17 458 731 016.64 R | 3 784 209 314.01 R | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000019 R | 17 193 718 254.57 R | 374 646 863.41 R | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 10.99 R | 16 861 249 159.77 R | 685 953 814.28 R | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 44.81 R | 7 269 097 413.75 R | 223 980 078.14 R | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.163 R | 16 657 964 878.41 R | 2 567 193 524.05 R | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 366.09 R | 16 492 400 297.56 R | 236 764 282.22 R | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 8.46 R | 16 418 805 399.23 R | 1 394 366 775.43 R | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago