Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 4 703 625.34 D | 92 949 012 992 473.45 D | 2 770 806 912 076.41 D | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 194 077.28 D | 23 360 979 705 429.90 D | 1 337 582 180 358.17 D | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 16.62 D | 719 749 008 787.76 D | 84 446 949 250.72 D | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 38 935.44 D | 6 494 475 369 046.59 D | 119 289 627 000.08 D | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 73.97 D | 8 848 874 546 159.15 D | 4 786 146 239 498.46 D | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 42 411.98 D | 6 189 298 486 087.92 D | 141 004 132 299.47 D | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 11 424.80 D | 5 351 331 353 883.22 D | 176 096 780 443.21 D | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 73.99 D | 2 630 748 837 661.39 D | 502 264 626 501.25 D | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 45.94 D | 2 598 657 764 020.15 D | 145 970 049 747.80 D | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 8.63 D | 1 261 733 241 366.10 D | 72 220 825 157.39 D | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 425.86 D | 1 075 619 067 837.89 D | 18 130 514 582.42 D | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 11.58 D | 1 002 588 711 686.61 D | 26 176 867 876.91 D | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 28.02 D | 979 280 700 419.47 D | 20 294 238 248.01 D | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 079.04 D | 844 577 740 328.76 D | 28 861 230 700.62 D | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.001 D | 798 751 258 524.23 D | 44 515 119 915.94 D | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 887.82 D | 556 531 878 060.55 D | 19 944 447 512.89 D | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 25 261.00 D | 499 361 524 800.98 D | 16 180 314 945.10 D | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 332.68 D | 499 036 861 700.35 D | 13 318 597 033.52 D | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 32.33 D | 816 657 183 204.48 D | 8 673 593 183.92 D | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 396.36 D | 480 557 592 307.68 D | 25 544 106 557.53 D | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 442.69 D | 409 640 075 183.70 D | 106 575 793.34 D | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 73.98 D | 396 905 545 598.86 D | 7 235 420 150.14 D | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 5 003.62 D | 375 435 866 219.48 D | 22 086 371 986.35 D | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 137.41 D | 368 242 244 331.59 D | 53 716 371 890.29 D | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 557.43 D | 334 621 464 418.75 D | 13 193 073 782.92 D | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000792 D | 333 309 630 410.68 D | 81 705 384 933.63 D | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 43 240.68 D | 319 156 698 868.42 D | 16 483 751 464.96 D | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 674.33 D | 317 998 056 606.67 D | 6 207 853 796.91 D | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 11.86 D | 294 402 155 462.64 D | 3 206 954 099.68 D | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 115.94 D | 292 173 346 500.28 D | 17 590 506 019.51 D | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 2.89 D | 27 079 556 406.83 D | 456 621 902.18 D | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 581.51 D | 291 892 694 925.48 D | 11 658 061 347.14 D | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 85.81 D | 216 231 879 119.50 D | 6 177 990 759.60 D | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 487.36 D | 252 303 268 543.90 D | 28 093 685 558.77 D | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 7.38 D | 218 740 997 555.02 D | 5 709 267 650.66 D | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 29.56 D | 218 512 341 653.31 D | 6 940 184 819.30 D | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 454.27 D | 216 619 952 972.71 D | 9 007 212 568.74 D | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 26.88 D | 398 645 925 791.85 D | 25 159 021 487.04 D | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 482.77 D | 482 769 930 442.07 D | 14 762 446 897.09 D | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 73.87 D | 208 160 392 788.51 D | 384 987 802 847.97 D | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 11 277.55 D | 208 034 148 926.70 D | 4 979 000 708.01 D | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 139.24 D | 207 646 815 442.67 D | 5 845 295 115.76 D | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 130.43 D | 18 292 448 975.16 D | 29 386 839 249.29 D | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 74.18 D | 14 840 656 005.48 D | 24 001 931 743.59 D | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 127.90 D | 205 324 968 898.15 D | 3 494 930 778.46 D | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 186.25 D | 186 032 061 220.09 D | 53 662 973 992.73 D | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 3 078.76 D | 184 725 517 762.23 D | 212 078 735.86 D | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 11 676.92 D | 174 537 367 348.13 D | 13 753 570 259.40 D | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 761.30 D | 172 075 019 525.41 D | 9 375 366 605.76 D | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 286.71 D | 169 142 144 845.72 D | 11 406 392 876.61 D | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 132.81 D | 166 691 348 706.35 D | 12 331 530 983.96 D | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 6.24 D | 165 745 325 527.86 D | 479 202 237.47 D | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 5.27 D | 72 956 791 499.80 D | 1 552 914 200.19 D | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 45.55 D | 164 773 682 985.42 D | 19 602 700 124.97 D | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 4.30 D | 161 815 769 915.14 D | 3 852 414 767.16 D | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 46.46 D | 151 763 323 512.51 D | 5 504 282 473.04 D | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 2 963.45 D | 71 013 100 821.36 D | 3 236 304 613.55 D | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 53.13 D | 148 957 427 809.83 D | 20 224 296 188.57 D | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 1.82 D | 147 563 346 961.78 D | 1 684 962 319.65 D | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 353.16 D | 138 061 599 964.35 D | 8 983 296 460.92 D | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.002 D | 130 537 424 508.28 D | 36 658 845 551.38 D | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 383.20 D | 128 901 212 225.28 D | 11 597 254 207.69 D | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 14.52 D | 6 725 496 328.30 D | 19 638 943 435.30 D | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 13.17 D | 125 745 682 223.31 D | 3 663 360 144.10 D | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 35.66 D | 125 710 449 307.87 D | 22 096 119 773.68 D | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 1 709.95 D | 112 262 532 605.90 D | 8 234 188 102.89 D | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.012 D | 111 607 270 279.15 D | 18 424 104 821.05 D | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 146.46 D | 54 020 808 223.05 D | 2 123 358 855.78 D | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 105.90 D | 105 897 387 097.17 D | 1 808 909 223.98 D | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 75.00 D | 104 996 260 187.54 D | 2 433 826 477.94 D | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 74.58 D | 6 638 463 691.57 D | 246 867 799.78 D | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 117 098.35 D | 103 006 558 283.46 D | 5 144 560 800.79 D | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 569.19 D | 97 031 542 419.68 D | 953 276 132.55 D | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 25.54 D | 92 592 366 162.79 D | 3 603 187 405.97 D | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 36.23 D | 25 788 587 489.92 D | 1 087 004 938.17 D | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 16.20 D | 4 661 513 305.53 D | 355 341 617.04 D | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 806.03 D | 20 423 704 140.30 D | 38 193 660 851.38 D | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 416.23 D | 89 267 383 820.30 D | 8 595 686 809.20 D | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 65.35 D | 88 217 641 245.34 D | 7 869 971 675.56 D | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.47 D | 19 908 055 240.73 D | 1 030 264 316.28 D | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 96.66 D | 86 534 533 067.66 D | 6 216 574 169.36 D | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 29.52 D | 84 731 868 770.85 D | 2 708 088 677.74 D | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 10.06 D | 83 166 994 111.76 D | 2 082 561 812.44 D | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.65 D | 81 278 369 659.04 D | 4 637 349 815.98 D | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 56.86 D | 79 025 188 453.36 D | 34 854 638 282.26 D | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 90.82 D | 77 149 943 334.00 D | 1 576 706 728.14 D | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 11.05 D | 135 885 118 268.72 D | 1 065 576 411.62 D | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.46 D | 72 287 229 798.70 D | 1 938 957 347.63 D | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 73.33 D | 71 863 188 876.86 D | 10 671 082 913.48 D | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 3 634.84 D | 71 838 559 705.81 D | 2 436 421 137.10 D | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 598.18 D | 70 529 098 357.15 D | 101 896 704.46 D | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 76.89 D | 70 179 823 253.46 D | 2 761 671 057.09 D | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 7.01 D | 69 492 815 701.46 D | 3 064 242 591.89 D | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 141.08 D | 69 156 238 021.87 D | 14 989 730 914.30 D | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000074 D | 68 106 489 008.92 D | 1 484 023 531.59 D | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 43.52 D | 66 789 536 944.45 D | 2 717 149 671.82 D | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 177.48 D | 28 793 812 704.41 D | 887 213 370.86 D | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.644 D | 65 984 302 237.86 D | 10 168 977 701.08 D | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 5 411.24 D | 65 328 480 027.72 D | 937 853 217.43 D | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 33.53 D | 65 036 961 342.82 D | 5 523 262 860.26 D | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago