9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
217 980 578 990 746.75 ₱

Market Capitalizations

attach_money
8 363 472 853 574.72 ₱

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 615 249.99 ₱ 71 441 472 115 668.27 ₱ 2 129 667 850 943.58 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 149 169.59 ₱ 17 955 465 329 742.72 ₱ 1 028 078 050 147.89 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.78 ₱ 553 205 753 198.85 ₱ 64 906 707 192.66 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 29 926.14 ₱ 4 991 713 909 013.82 ₱ 91 687 111 962.17 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 56.85 ₱ 6 801 326 918 830.93 ₱ 3 678 676 320 514.86 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 598.24 ₱ 4 757 152 130 762.30 ₱ 108 377 081 816.70 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 781.21 ₱ 4 113 082 833 177.65 ₱ 135 349 616 146.12 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 56.87 ₱ 2 022 017 917 977.59 ₱ 386 045 243 017.07 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 35.31 ₱ 1 997 352 421 606.06 ₱ 112 193 931 953.04 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.63 ₱ 969 779 853 259.63 ₱ 55 509 594 997.74 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 327.32 ₱ 826 730 776 024.96 ₱ 13 935 281 400.86 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.90 ₱ 770 598 968 008.87 ₱ 20 119 783 054.13 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.54 ₱ 752 684 214 711.29 ₱ 15 598 339 446.83 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 597.97 ₱ 649 150 272 204.58 ₱ 22 183 009 178.26 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 613 927 613 925.66 ₱ 34 214 733 387.84 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 682.39 ₱ 427 755 555 093.01 ₱ 15 329 487 048.67 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 415.84 ₱ 383 813 892 166.83 ₱ 12 436 339 900.31 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 255.70 ₱ 383 564 353 101.23 ₱ 10 236 797 013.29 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 24.85 ₱ 627 690 273 447.96 ₱ 6 666 604 040.67 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 304.65 ₱ 369 361 015 523.66 ₱ 19 633 436 844.53 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 340.26 ₱ 314 853 155 149.33 ₱ 81 915 141.68 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 56.86 ₱ 305 065 277 785.69 ₱ 5 561 210 929.08 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 845.83 ₱ 288 563 483 400.44 ₱ 16 975 790 033.69 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 105.61 ₱ 283 034 399 002.78 ₱ 41 286 900 861.07 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 428.44 ₱ 257 193 156 225.47 ₱ 10 140 318 680.51 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000609 ₱ 256 184 868 458.98 ₱ 62 799 515 471.01 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 235.19 ₱ 245 306 794 216.13 ₱ 12 669 564 019.37 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 518.29 ₱ 244 416 251 044.45 ₱ 4 771 413 914.49 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.12 ₱ 226 280 222 921.57 ₱ 2 464 894 618.16 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 89.11 ₱ 224 567 139 713.81 ₱ 13 520 225 818.80 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.22 ₱ 20 813 597 817.33 ₱ 350 963 822.44 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 446.96 ₱ 224 351 428 314.52 ₱ 8 960 493 907.79 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.95 ₱ 166 197 824 649.14 ₱ 4 748 460 907.47 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 374.59 ₱ 193 922 628 590.27 ₱ 21 593 066 874.59 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.67 ₱ 168 126 356 313.72 ₱ 4 388 195 985.45 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.72 ₱ 167 950 609 270.25 ₱ 5 334 290 319.85 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 117.76 ₱ 166 496 101 806.38 ₱ 6 923 026 989.24 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.66 ₱ 306 402 950 118.35 ₱ 19 337 456 893.38 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 371.06 ₱ 371 061 439 100.52 ₱ 11 346 553 388.82 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 56.78 ₱ 159 994 005 511.29 ₱ 295 905 190 346.27 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 668.03 ₱ 159 896 973 310.05 ₱ 3 826 906 050.89 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 107.02 ₱ 159 599 265 207.43 ₱ 4 492 747 954.78 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 100.25 ₱ 14 059 745 674.68 ₱ 22 586 996 776.03 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 57.01 ₱ 11 406 665 633.77 ₱ 18 448 107 001.64 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 98.31 ₱ 157 814 672 452.47 ₱ 2 686 236 160.21 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 143.15 ₱ 142 985 964 954.26 ₱ 41 245 858 742.54 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 366.36 ₱ 141 981 743 553.65 ₱ 163 005 680.28 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 8 974.99 ₱ 134 151 036 800.72 ₱ 10 571 121 462.66 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 353.75 ₱ 132 258 453 462.25 ₱ 7 205 993 591.28 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 220.37 ₱ 130 004 218 824.34 ₱ 8 767 059 190.84 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 102.08 ₱ 128 120 514 216.67 ₱ 9 478 128 907.14 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.79 ₱ 127 393 392 041.29 ₱ 368 319 277.24 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.05 ₱ 56 075 265 543.74 ₱ 1 193 584 234.61 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.01 ₱ 126 646 578 585.53 ₱ 15 066 816 841.65 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.31 ₱ 124 373 099 208.75 ₱ 2 961 001 664.31 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.71 ₱ 116 646 695 815.67 ₱ 4 230 642 479.72 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 277.74 ₱ 54 581 326 889.26 ₱ 2 487 453 694.92 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 40.84 ₱ 114 490 058 395.34 ₱ 15 544 581 332.26 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.40 ₱ 113 418 554 946.02 ₱ 1 295 077 642.03 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 271.44 ₱ 106 115 424 215.39 ₱ 6 904 644 847.30 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 100 332 273 284.22 ₱ 28 176 328 160.30 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 294.53 ₱ 99 074 665 371.79 ₱ 8 913 756 977.33 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.16 ₱ 5 169 278 757.60 ₱ 15 094 673 785.59 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.12 ₱ 96 649 295 791.33 ₱ 2 815 692 530.33 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.41 ₱ 96 622 215 446.26 ₱ 16 983 282 273.30 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 314.28 ₱ 86 286 022 138.27 ₱ 6 328 873 226.40 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 85 782 381 446.05 ₱ 14 160 937 576.99 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 112.57 ₱ 41 520 893 445.59 ₱ 1 632 033 279.35 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 81.39 ₱ 81 393 712 357.51 ₱ 1 390 344 380.47 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 57.64 ₱ 80 701 097 870.13 ₱ 1 870 661 568.75 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 57.32 ₱ 5 102 384 667.07 ₱ 189 744 876.96 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 90 002.88 ₱ 79 171 794 561.54 ₱ 3 954 157 071.32 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 437.49 ₱ 74 579 342 038.60 ₱ 732 696 863.04 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.63 ₱ 71 167 350 059.74 ₱ 2 769 443 206.59 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 27.85 ₱ 19 821 347 153.12 ₱ 835 482 061.40 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.45 ₱ 3 582 882 293.33 ₱ 273 118 857.41 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 619.53 ₱ 15 697 848 130.52 ₱ 29 356 001 412.62 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 319.92 ₱ 68 611 737 841.18 ₱ 6 606 724 479.62 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 50.23 ₱ 67 804 895 977.21 ₱ 6 048 933 107.62 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.13 ₱ 15 301 515 611.28 ₱ 791 870 693.98 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 74.29 ₱ 66 511 243 445.87 ₱ 4 778 116 473.51 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.69 ₱ 65 125 698 974.25 ₱ 2 081 462 035.25 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.73 ₱ 63 922 921 820.16 ₱ 1 600 676 294.05 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.26 ₱ 62 471 307 576.70 ₱ 3 564 310 011.51 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 43.71 ₱ 60 739 491 637.03 ₱ 26 789 597 745.87 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 69.81 ₱ 59 298 160 873.07 ₱ 1 211 871 391.93 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.50 ₱ 104 442 560 229.39 ₱ 819 011 897.46 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.12 ₱ 55 560 634 219.98 ₱ 1 490 300 572.58 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 56.36 ₱ 55 234 712 440.73 ₱ 8 201 893 144.03 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 793.78 ₱ 55 215 782 231.80 ₱ 1 872 655 847.81 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 459.76 ₱ 54 209 318 113.29 ₱ 78 318 750.64 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 59.10 ₱ 53 940 862 034.23 ₱ 2 122 645 948.20 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.39 ₱ 53 412 821 667.91 ₱ 2 355 205 231.73 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 108.43 ₱ 53 154 124 946.59 ₱ 11 521 245 989.16 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000057 ₱ 52 347 278 134.32 ₱ 1 140 634 228.79 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.45 ₱ 51 335 056 582.28 ₱ 2 088 426 399.20 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 136.42 ₱ 22 131 191 082.07 ₱ 681 920 412.65 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.495 ₱ 50 716 145 730.13 ₱ 7 815 970 428.17 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 159.13 ₱ 50 212 074 706.35 ₱ 720 842 667.66 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.77 ₱ 49 988 010 745.60 ₱ 4 245 230 981.10 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago