Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 9 915 923.91 Br | 195 949 990 412 895.44 Br | 5 841 262 541 446.48 Br | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 409 143.03 Br | 49 248 330 906 811.29 Br | 2 819 817 090 891.19 Br | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 35.04 Br | 1 517 335 223 162.33 Br | 178 026 407 848.11 Br | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 82 081.54 Br | 13 691 295 316 976.76 Br | 251 479 822 264.66 Br | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 155.93 Br | 18 654 710 003 485.52 Br | 10 089 889 925 139.73 Br | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 89 410.59 Br | 13 047 938 218 662.76 Br | 297 257 146 501.35 Br | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 24 085.13 Br | 11 281 382 058 081.16 Br | 371 237 534 737.26 Br | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 155.97 Br | 5 545 999 822 076.94 Br | 1 058 846 625 467.95 Br | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 96.85 Br | 5 478 347 187 908.03 Br | 307 726 020 188.80 Br | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 18.20 Br | 2 659 916 534 770.94 Br | 152 251 966 337.15 Br | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 897.78 Br | 2 267 560 883 597.87 Br | 38 221 752 380.45 Br | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 24.40 Br | 2 113 602 308 600.93 Br | 55 184 631 276.67 Br | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 59.07 Br | 2 064 465 642 838.68 Br | 42 783 195 454.23 Br | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 4 382.91 Br | 1 780 492 280 577.16 Br | 60 843 657 151.57 Br | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.003 Br | 1 683 883 415 338.53 Br | 93 844 324 322.87 Br | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 871.66 Br | 1 173 249 856 663.52 Br | 42 045 785 889.71 Br | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 53 253.84 Br | 1 052 726 466 339.60 Br | 34 110 448 904.13 Br | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 701.33 Br | 1 052 042 029 470.32 Br | 28 077 532 800.08 Br | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 68.15 Br | 1 721 631 699 655.58 Br | 18 285 191 488.50 Br | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 835.59 Br | 1 013 085 051 405.11 Br | 53 850 678 709.83 Br | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 933.25 Br | 863 580 647 289.75 Br | 224 677 218.31 Br | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 155.95 Br | 836 734 413 319.91 Br | 15 253 314 300.04 Br | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 10 548.36 Br | 791 473 217 605.03 Br | 46 561 273 107.13 Br | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 289.67 Br | 776 308 020 099.59 Br | 113 241 897 014.76 Br | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 175.14 Br | 705 430 543 411.08 Br | 27 812 911 595.83 Br | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.002 Br | 702 665 007 199.03 Br | 172 246 792 934.99 Br | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 91 157.62 Br | 672 828 576 335.10 Br | 34 750 137 064.80 Br | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 421.58 Br | 670 385 990 526.24 Br | 13 087 055 503.08 Br | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 25.01 Br | 620 642 411 179.89 Br | 6 760 724 023.37 Br | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 244.42 Br | 615 943 758 867.78 Br | 37 083 336 066.83 Br | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 6.10 Br | 57 087 629 523.66 Br | 962 625 147.64 Br | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 225.92 Br | 615 352 104 673.50 Br | 24 576 882 913.10 Br | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 180.89 Br | 455 848 139 494.05 Br | 13 024 099 892.40 Br | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 1 027.43 Br | 531 891 856 197.80 Br | 59 225 560 752.86 Br | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 15.56 Br | 461 137 724 800.64 Br | 12 035 963 647.10 Br | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 62.31 Br | 460 655 685 020.91 Br | 14 630 915 434.42 Br | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 3 065.81 Br | 456 666 255 419.86 Br | 18 988 509 502.89 Br | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 56.66 Br | 840 403 386 998.61 Br | 53 038 863 571.18 Br | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 1 017.75 Br | 1 017 748 980 824.76 Br | 31 121 377 568.47 Br | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 155.73 Br | 438 832 276 514.39 Br | 811 610 084 372.28 Br | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 23 774.72 Br | 438 566 136 157.27 Br | 10 496 455 095.00 Br | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 293.54 Br | 437 749 581 037.02 Br | 12 322 729 257.89 Br | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 274.97 Br | 38 563 133 549.38 Br | 61 951 716 148.18 Br | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 156.38 Br | 31 286 253 703.74 Br | 50 599 550 695.90 Br | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 269.64 Br | 432 854 792 017.85 Br | 7 367 820 598.47 Br | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 392.64 Br | 392 182 546 527.09 Br | 113 129 326 507.81 Br | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 6 490.47 Br | 389 428 163 561.63 Br | 447 092 711.59 Br | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 24 616.63 Br | 367 950 065 928.38 Br | 28 994 519 400.55 Br | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 3 713.07 Br | 362 759 079 852.01 Br | 19 764 631 569.20 Br | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 604.43 Br | 356 576 154 968.09 Br | 24 046 329 303.13 Br | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 279.99 Br | 351 409 521 514.41 Br | 25 996 654 512.93 Br | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 13.15 Br | 349 415 167 547.79 Br | 1 010 227 766.97 Br | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 11.10 Br | 153 803 490 049.97 Br | 3 273 768 196.58 Br | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 96.03 Br | 347 366 804 248.96 Br | 41 325 332 866.80 Br | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 9.07 Br | 341 131 094 808.88 Br | 8 121 448 656.51 Br | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 97.94 Br | 319 939 080 899.25 Br | 11 603 825 184.34 Br | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 6 247.39 Br | 149 705 908 402.30 Br | 6 822 599 160.37 Br | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 112.01 Br | 314 023 846 101.83 Br | 42 635 747 456.28 Br | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.84 Br | 311 084 921 631.14 Br | 3 552 144 770.03 Br | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 744.51 Br | 291 053 861 880.11 Br | 18 938 090 881.46 Br | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 Br | 275 191 809 546.10 Br | 77 282 159 358.95 Br | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 807.83 Br | 271 742 436 918.60 Br | 24 448 692 650.43 Br | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 30.60 Br | 14 178 320 980.76 Br | 41 401 739 017.68 Br | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 27.76 Br | 265 090 122 346.05 Br | 7 722 894 111.57 Br | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 75.18 Br | 265 015 846 254.04 Br | 46 581 822 855.56 Br | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 604.83 Br | 236 665 688 850.68 Br | 17 358 861 895.07 Br | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.025 Br | 235 284 300 899.25 Br | 38 840 683 153.29 Br | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 308.75 Br | 113 883 692 925.94 Br | 4 476 348 204.65 Br | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 223.25 Br | 223 247 039 622.90 Br | 3 813 442 807.88 Br | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 158.11 Br | 221 347 333 497.81 Br | 5 130 858 947.99 Br | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 157.23 Br | 13 994 843 568.96 Br | 520 433 100.28 Br | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 246 860.29 Br | 217 152 753 518.13 Br | 10 845 479 765.06 Br | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 199.94 Br | 204 556 554 123.12 Br | 2 009 644 244.94 Br | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 53.85 Br | 195 198 127 207.38 Br | 7 596 041 258.79 Br | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 76.37 Br | 54 366 079 947.74 Br | 2 291 563 948.40 Br | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 34.15 Br | 9 827 145 637.38 Br | 749 111 628.10 Br | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 699.24 Br | 43 056 128 318.56 Br | 80 517 772 450.87 Br | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 877.47 Br | 188 188 582 542.43 Br | 18 120 953 559.68 Br | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 137.76 Br | 185 975 573 056.09 Br | 16 591 040 880.67 Br | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.11 Br | 41 969 065 705.69 Br | 2 171 946 494.08 Br | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 203.77 Br | 182 427 337 086.05 Br | 13 105 439 312.05 Br | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 62.22 Br | 178 627 059 489.70 Br | 5 709 043 413.76 Br | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 21.21 Br | 175 328 076 912.32 Br | 4 390 342 124.60 Br | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.47 Br | 171 346 582 849.18 Br | 9 776 205 499.41 Br | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 119.87 Br | 166 596 550 315.90 Br | 73 478 628 953.35 Br | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 191.46 Br | 162 643 261 826.53 Br | 3 323 926 293.75 Br | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 23.31 Br | 286 465 523 030.00 Br | 2 246 389 508.83 Br | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 3.08 Br | 152 391 956 945.01 Br | 4 087 603 100.30 Br | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 154.59 Br | 151 498 017 225.86 Br | 22 496 189 332.97 Br | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 662.78 Br | 151 446 095 363.82 Br | 5 136 328 865.55 Br | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 261.04 Br | 148 685 561 061.65 Br | 214 813 020.82 Br | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 162.10 Br | 147 949 238 522.93 Br | 5 822 002 835.08 Br | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 14.78 Br | 146 500 927 035.86 Br | 6 459 867 481.89 Br | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 297.41 Br | 145 791 372 507.37 Br | 31 600 525 216.85 Br | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000156 Br | 143 578 349 448.80 Br | 3 128 536 682.92 Br | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 91.75 Br | 140 802 023 632.11 Br | 5 728 145 302.48 Br | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 374.16 Br | 60 701 530 244.73 Br | 1 870 374 368.88 Br | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.36 Br | 139 104 472 168.60 Br | 21 437 678 775.53 Br | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 11 407.68 Br | 137 721 903 901.85 Br | 1 977 130 504.65 Br | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 70.69 Br | 137 107 340 264.50 Br | 11 643 838 591.42 Br | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago