Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 9 162 571.26 Br | 181 062 880 864 212.81 Br | 5 397 478 312 756.84 Br | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 378 058.78 Br | 45 506 736 963 608.82 Br | 2 605 584 235 605.57 Br | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 32.38 Br | 1 402 057 158 378.07 Br | 164 501 025 016.46 Br | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 75 845.48 Br | 12 651 112 498 811.21 Br | 232 373 887 860.44 Br | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 144.09 Br | 17 237 436 591 858.36 Br | 9 323 320 371 687.90 Br | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 82 617.71 Br | 12 056 633 829 025.54 Br | 274 673 324 502.84 Br | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 22 255.29 Br | 10 424 290 051 057.80 Br | 343 033 124 843.85 Br | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 144.12 Br | 5 124 647 890 728.24 Br | 978 401 785 050.36 Br | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 89.49 Br | 5 062 135 099 506.02 Br | 284 346 835 714.85 Br | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 16.81 Br | 2 457 831 968 397.41 Br | 140 684 771 579.51 Br | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 829.57 Br | 2 095 285 155 432.24 Br | 35 317 891 994.28 Br | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 22.55 Br | 1 953 023 433 122.60 Br | 50 992 032 698.39 Br | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 54.58 Br | 1 907 619 877 653.04 Br | 39 532 783 876.12 Br | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 4 049.92 Br | 1 645 221 114 828.78 Br | 56 221 119 597.73 Br | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.003 Br | 1 555 952 013 971.62 Br | 86 714 593 243.16 Br | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 729.46 Br | 1 084 113 342 253.28 Br | 38 851 398 284.58 Br | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 49 207.93 Br | 972 746 599 047.07 Br | 31 518 940 792.70 Br | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 648.04 Br | 972 114 161 601.89 Br | 25 944 369 609.97 Br | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 62.97 Br | 1 590 832 409 177.17 Br | 16 895 991 885.92 Br | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 772.10 Br | 936 116 901 977.69 Br | 49 759 425 877.74 Br | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 862.35 Br | 797 970 949 257.94 Br | 207 607 585.62 Br | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 144.10 Br | 773 164 331 749.61 Br | 14 094 458 611.98 Br | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 9 746.96 Br | 731 341 811 267.59 Br | 43 023 825 761.45 Br | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 267.66 Br | 717 328 774 862.62 Br | 104 638 454 254.66 Br | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 085.86 Br | 651 836 145 388.30 Br | 25 699 852 743.81 Br | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.002 Br | 649 280 718 094.67 Br | 159 160 510 713.55 Br | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 84 232.01 Br | 621 711 080 987.03 Br | 32 110 029 268.80 Br | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 313.57 Br | 619 454 068 254.46 Br | 12 092 779 215.88 Br | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 23.11 Br | 573 489 708 868.84 Br | 6 247 084 604.70 Br | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 225.85 Br | 569 148 032 086.83 Br | 34 265 965 750.59 Br | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 5.63 Br | 52 750 452 508.23 Br | 889 490 640.23 Br | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 132.78 Br | 568 601 328 243.33 Br | 22 709 678 186.42 Br | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 167.15 Br | 421 215 521 365.77 Br | 12 034 606 596.37 Br | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 949.37 Br | 491 481 890 805.18 Br | 54 725 956 495.91 Br | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 14.37 Br | 426 103 235 583.92 Br | 11 121 543 039.27 Br | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 57.57 Br | 425 657 818 306.66 Br | 13 519 345 893.59 Br | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 2 832.89 Br | 421 971 481 731.45 Br | 17 545 875 999.62 Br | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 52.35 Br | 776 554 558 728.86 Br | 49 009 287 603.06 Br | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 940.43 Br | 940 426 493 905.15 Br | 28 756 961 238.61 Br | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 143.90 Br | 405 492 421 992.32 Br | 749 948 799 207.60 Br | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 21 968.46 Br | 405 246 501 389.45 Br | 9 698 997 149.00 Br | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 271.23 Br | 404 491 983 248.64 Br | 11 386 521 912.26 Br | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 254.08 Br | 35 633 337 061.61 Br | 57 244 994 891.99 Br | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 144.50 Br | 28 909 311 070.20 Br | 46 755 299 146.12 Br | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 249.16 Br | 399 969 071 054.74 Br | 6 808 057 609.18 Br | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 362.81 Br | 362 386 859 775.95 Br | 104 534 436 182.26 Br | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 5 997.36 Br | 359 841 738 371.88 Br | 413 125 278.56 Br | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 22 746.41 Br | 339 995 418 273.75 Br | 26 791 689 047.17 Br | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 3 430.97 Br | 335 198 812 305.40 Br | 18 263 032 948.34 Br | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 558.51 Br | 329 485 629 113.65 Br | 22 219 432 869.88 Br | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 258.72 Br | 324 711 525 601.21 Br | 24 021 584 022.66 Br | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.15 Br | 322 868 690 733.51 Br | 933 476 696.94 Br | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.26 Br | 142 118 419 790.36 Br | 3 025 046 848.46 Br | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 88.74 Br | 320 975 949 839.97 Br | 38 185 680 977.93 Br | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.38 Br | 315 213 992 347.27 Br | 7 504 429 510.00 Br | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 90.49 Br | 295 632 021 040.68 Br | 10 722 235 875.05 Br | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 772.75 Br | 138 332 147 914.87 Br | 6 304 258 838.46 Br | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 103.50 Br | 290 166 190 442.00 Br | 39 396 538 096.11 Br | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.55 Br | 287 450 547 893.70 Br | 3 282 274 033.05 Br | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 687.95 Br | 268 941 328 384.98 Br | 17 499 287 883.81 Br | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 Br | 254 284 380 017.88 Br | 71 410 722 620.87 Br | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 746.46 Br | 251 097 070 113.99 Br | 22 591 227 054.02 Br | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 28.28 Br | 13 101 136 862.45 Br | 38 256 282 245.96 Br | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 25.65 Br | 244 950 158 657.75 Br | 7 136 154 758.18 Br | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 69.47 Br | 244 881 525 619.44 Br | 43 042 814 262.77 Br | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 330.95 Br | 218 685 243 794.72 Br | 16 040 039 280.55 Br | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.023 Br | 217 408 805 446.60 Br | 35 889 800 104.86 Br | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 285.29 Br | 105 231 490 346.98 Br | 4 136 262 012.46 Br | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 206.29 Br | 206 286 063 364.20 Br | 3 523 720 207.14 Br | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 146.09 Br | 204 530 685 560.51 Br | 4 741 046 939.96 Br | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 145.28 Br | 12 931 598 968.19 Br | 480 893 702.70 Br | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 228 105.32 Br | 200 654 784 706.75 Br | 10 021 505 009.92 Br | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 108.78 Br | 189 015 569 284.51 Br | 1 856 963 482.04 Br | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 49.76 Br | 180 368 139 732.97 Br | 7 018 939 427.26 Br | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 70.57 Br | 50 235 670 008.91 Br | 2 117 464 610.78 Br | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 31.56 Br | 9 080 537 825.12 Br | 692 198 602.24 Br | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 570.14 Br | 39 784 980 932.08 Br | 74 400 513 161.57 Br | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 810.80 Br | 173 891 138 392.44 Br | 16 744 231 773.67 Br | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 127.29 Br | 171 846 260 145.02 Br | 15 330 552 719.40 Br | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.87 Br | 38 780 506 841.76 Br | 2 006 934 975.97 Br | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 188.28 Br | 168 567 597 944.69 Br | 12 109 766 332.88 Br | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 57.50 Br | 165 056 042 734.97 Br | 5 275 304 404.43 Br | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 19.60 Br | 162 007 697 143.72 Br | 4 056 790 160.52 Br | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.21 Br | 158 328 693 211.66 Br | 9 033 467 814.49 Br | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 110.77 Br | 153 939 539 770.71 Br | 67 896 161 730.92 Br | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 176.92 Br | 150 286 598 521.44 Br | 3 071 394 233.08 Br | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 21.53 Br | 264 701 584 107.21 Br | 2 075 722 255.23 Br | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.85 Br | 140 814 126 537.38 Br | 3 777 051 438.54 Br | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 142.85 Br | 139 988 103 017.15 Br | 20 787 063 273.19 Br | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 080.61 Br | 139 940 125 867.97 Br | 4 746 101 285.85 Br | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 165.23 Br | 137 389 320 469.00 Br | 198 492 810.92 Br | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 149.78 Br | 136 708 939 317.54 Br | 5 379 681 843.81 Br | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 13.66 Br | 135 370 661 884.17 Br | 5 969 085 345.75 Br | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 274.81 Br | 134 715 015 069.45 Br | 29 199 706 111.38 Br | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000144 Br | 132 670 124 280.94 Br | 2 890 849 157.51 Br | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 84.78 Br | 130 104 727 112.37 Br | 5 292 955 045.78 Br | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 345.73 Br | 56 089 790 644.12 Br | 1 728 274 499.08 Br | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.25 Br | 128 536 145 466.86 Br | 19 808 972 023.73 Br | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 10 540.99 Br | 127 258 616 476.73 Br | 1 826 919 941.47 Br | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 65.32 Br | 126 690 743 712.77 Br | 10 759 209 302.52 Br | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago