9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
11 075 892 376 383 426.00 FC

Market Capitalizations

attach_money
424 959 533 770 805.25 FC

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 183 695 813.80 FC 3 630 039 244 905 065.50 FC 108 211 346 275 468.81 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 579 511.70 FC 912 341 835 593 328.00 FC 52 238 056 668 541.77 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 649.17 FC 28 109 143 542 951.51 FC 3 297 998 870 815.98 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 520 588.06 FC 253 635 834 375 319.47 FC 4 658 747 990 744.43 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 888.73 FC 345 584 754 927 954.81 FC 186 918 592 482 967.75 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 656 361.23 FC 241 717 428 508 358.09 FC 5 506 788 264 468.28 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 446 185.19 FC 208 991 383 573 486.81 FC 6 877 299 751 015.40 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 889.43 FC 102 741 505 442 048.34 FC 19 615 488 608 521.00 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 794.22 FC 101 488 217 720 334.80 FC 5 700 727 658 164.13 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 337.09 FC 49 275 845 275 851.45 FC 2 820 518 703 538.86 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16 631.67 FC 42 007 325 340 140.29 FC 708 070 772 842.09 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 452.08 FC 39 155 191 139 210.09 FC 1 022 313 789 492.04 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 094.29 FC 38 244 917 937 844.40 FC 792 573 034 548.56 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 81 194.84 FC 32 984 216 228 470.25 FC 1 127 149 140 443.13 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.053 FC 31 194 504 621 529.06 FC 1 738 497 559 942.80 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 34 673.12 FC 21 734 846 808 584.16 FC 778 912 275 223.50 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 986 545.29 FC 19 502 110 609 501.15 FC 631 907 498 042.78 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 12 992.33 FC 19 489 431 187 109.25 FC 520 145 705 287.56 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 262.47 FC 31 893 804 239 814.25 FC 338 739 300 594.03 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 479.52 FC 18 767 740 112 046.46 FC 997 601 871 118.02 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 288.85 FC 15 998 120 919 509.85 FC 4 162 220 769.59 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 889.04 FC 15 500 785 437 721.49 FC 282 572 759 546.25 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 195 411.93 FC 14 662 306 617 844.33 FC 862 563 189 288.68 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 366.25 FC 14 381 366 251 450.45 FC 2 097 844 095 143.22 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 21 769.87 FC 13 068 337 241 257.60 FC 515 243 508 791.16 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.031 FC 13 017 104 756 061.78 FC 3 190 929 567 516.40 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 688 725.51 FC 12 464 374 874 647.97 FC 643 757 935 610.28 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26 335.17 FC 12 419 125 153 907.88 FC 242 442 089 312.33 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 463.35 FC 11 497 608 674 990.02 FC 125 244 678 385.08 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 528.00 FC 11 410 564 566 158.01 FC 686 981 229 092.95 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 112.95 FC 1 057 567 469 806.04 FC 17 832 953 483.26 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 22 710.50 FC 11 399 603 973 916.42 FC 455 294 992 890.76 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 351.09 FC 8 444 739 561 321.59 FC 241 275 815 524.96 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19 033.52 FC 9 853 474 899 258.53 FC 1 097 173 362 353.14 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 288.17 FC 8 542 730 901 927.05 FC 222 970 260 407.60 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 154.26 FC 8 533 800 953 452.30 FC 271 042 611 964.09 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 56 795.13 FC 8 459 895 433 038.15 FC 351 768 502 527.15 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 049.62 FC 15 568 754 404 773.46 FC 982 562 723 595.18 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 18 854.14 FC 18 854 140 967 658.18 FC 576 533 949 764.42 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 884.91 FC 8 129 514 996 768.51 FC 15 035 348 823 564.94 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 440 434.62 FC 8 124 584 657 456.03 FC 194 450 348 514.60 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 437.84 FC 8 109 457 700 185.43 FC 228 282 689 456.80 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 093.89 FC 714 394 973 410.20 FC 1 147 676 304 720.69 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 897.00 FC 579 588 335 428.50 FC 937 373 635 046.63 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4 995.19 FC 8 018 780 093 120.09 FC 136 491 345 906.78 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 273.71 FC 7 265 313 114 128.34 FC 2 095 758 688 774.02 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 120 238.12 FC 7 214 287 246 563.71 FC 8 282 542 325.03 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 456 031.37 FC 6 816 398 289 537.89 FC 537 133 189 388.72 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 68 785.88 FC 6 720 233 532 717.72 FC 366 146 423 922.20 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 197.26 FC 6 605 692 777 040.01 FC 445 466 309 451.33 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 186.94 FC 6 509 979 160 716.93 FC 481 596 737 613.08 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 243.61 FC 6 473 033 085 078.93 FC 18 714 807 960.29 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 205.67 FC 2 849 261 200 310.82 FC 60 647 653 042.90 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 779.08 FC 6 435 086 468 460.45 FC 765 565 641 514.64 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 167.96 FC 6 319 567 861 189.10 FC 150 452 558 259.93 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 814.28 FC 5 926 978 701 024.24 FC 214 964 750 553.94 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 115 734.91 FC 2 773 352 126 986.07 FC 126 390 936 035.24 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 074.95 FC 5 817 396 993 915.01 FC 789 841 510 969.46 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 71.16 FC 5 762 952 433 117.11 FC 65 804 672 363.78 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 13 792.27 FC 5 391 870 337 833.17 FC 350 834 480 667.40 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.072 FC 5 098 020 502 189.46 FC 1 431 677 903 187.69 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 14 965.36 FC 5 034 119 718 210.20 FC 452 920 225 311.91 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 566.94 FC 262 658 148 023.27 FC 766 981 091 067.26 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 514.31 FC 4 910 883 361 235.06 FC 143 069 201 739.52 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 392.82 FC 4 909 507 371 736.94 FC 862 943 880 265.59 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 66 780.60 FC 4 384 311 204 303.65 FC 321 578 734 417.01 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.454 FC 4 358 720 529 532.17 FC 719 536 672 843.21 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 719.72 FC 2 109 733 579 495.28 FC 82 925 850 736.29 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 135.73 FC 4 135 726 230 107.92 FC 70 645 306 088.77 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 928.95 FC 4 100 533 537 455.42 FC 95 050 881 615.50 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 912.73 FC 259 259 167 477.25 FC 9 641 197 605.57 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 573 169.62 FC 4 022 827 537 521.24 FC 200 916 147 502.97 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 229.32 FC 3 789 478 722 120.89 FC 37 229 333 168.50 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 997.55 FC 3 616 110 727 036.43 FC 140 719 210 127.22 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 414.87 FC 1 007 149 851 786.59 FC 42 451 990 160.22 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 632.64 FC 182 051 166 493.62 FC 13 877 543 974.83 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 31 478.94 FC 797 629 207 333.49 FC 1 491 618 720 129.16 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 255.36 FC 3 486 256 562 874.12 FC 335 696 737 918.30 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 552.04 FC 3 445 259 820 450.97 FC 307 354 592 790.51 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 57.60 FC 777 491 008 101.69 FC 40 236 036 729.23 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 774.83 FC 3 379 527 559 917.10 FC 242 782 655 534.84 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 152.72 FC 3 309 126 143 784.32 FC 105 761 942 621.88 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 392.98 FC 3 248 011 385 886.55 FC 81 332 559 278.47 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 64.26 FC 3 174 252 873 971.91 FC 181 107 483 365.22 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 220.71 FC 3 086 256 929 322.62 FC 1 361 216 227 673.32 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 546.93 FC 3 013 020 935 115.12 FC 61 576 848 603.33 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 431.74 FC 5 306 869 822 856.18 FC 41 615 118 526.92 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 57.07 FC 2 823 112 076 467.22 FC 75 724 217 390.53 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 863.91 FC 2 806 551 543 566.53 FC 416 749 446 975.80 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 141 955.56 FC 2 805 589 673 670.66 FC 95 152 213 671.37 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23 361.21 FC 2 754 449 850 531.92 FC 3 979 483 205.08 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 002.93 FC 2 740 809 228 724.06 FC 107 854 553 760.07 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 273.86 FC 2 713 978 773 025.47 FC 119 671 210 122.28 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 509.57 FC 2 700 834 037 578.45 FC 585 410 320 536.65 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FC 2 659 837 043 725.34 FC 57 957 190 578.08 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 699.68 FC 2 608 404 677 487.39 FC 106 115 811 512.53 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 6 931.45 FC 1 124 516 191 860.28 FC 34 649 312 038.28 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.15 FC 2 576 956 967 692.66 FC 397 140 184 140.24 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 211 331.05 FC 2 551 344 427 184.24 FC 36 627 005 232.50 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 309.51 FC 2 539 959 429 831.84 FC 215 706 012 330.58 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago