Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 86 925 889.74 $ | 1 717 754 937 472 502.75 $ | 51 206 216 190 672.20 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 3 586 667.46 $ | 431 725 275 409 288.62 $ | 24 719 341 503 621.33 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 307.19 $ | 13 301 404 434 345.46 $ | 1 560 631 569 500.03 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 719 550.80 $ | 120 021 899 881 569.23 $ | 2 204 545 687 701.13 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 366.96 $ | 163 532 644 977 849.00 $ | 88 450 926 692 784.42 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 783 799.43 $ | 114 382 043 355 635.30 $ | 2 605 843 103 261.93 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 211 137.34 $ | 98 895 895 278 938.03 $ | 3 254 376 828 119.96 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 367.29 $ | 48 617 856 819 080.22 $ | 9 282 159 264 673.12 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 849.03 $ | 48 024 794 037 439.84 $ | 2 697 616 312 479.73 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 159.51 $ | 23 317 606 452 747.47 $ | 1 334 685 275 383.06 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 7 870.20 $ | 19 878 102 038 240.32 $ | 335 063 062 427.38 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 213.93 $ | 18 528 456 132 109.04 $ | 483 764 621 005.38 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 517.83 $ | 18 097 709 746 022.59 $ | 375 050 006 777.25 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 38 421.86 $ | 15 608 316 181 330.21 $ | 533 373 297 267.12 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.025 $ | 14 761 414 607 527.67 $ | 822 666 799 420.16 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 16 407.52 $ | 10 285 051 455 863.89 $ | 368 585 658 819.26 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 466 838.77 $ | 9 228 508 159 415.67 $ | 299 022 173 468.89 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 6 148.04 $ | 9 222 508 185 600.35 $ | 246 135 866 083.78 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 597.41 $ | 15 092 327 110 407.08 $ | 160 293 337 579.77 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 7 325.00 $ | 8 880 999 919 743.75 $ | 472 070 802 581.53 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 8 181.18 $ | 7 570 400 578 544.95 $ | 1 969 586 220.83 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 367.11 $ | 7 335 058 638 200.56 $ | 133 715 015 226.65 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 92 470.02 $ | 6 938 285 756 245.74 $ | 408 169 740 688.69 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 2 539.34 $ | 6 805 343 198 617.54 $ | 992 711 596 035.11 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 10 301.62 $ | 6 184 010 504 082.88 $ | 243 816 119 197.30 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.015 $ | 6 159 767 004 642.04 $ | 1 509 965 774 453.12 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 799 114.38 $ | 5 898 212 123 597.77 $ | 304 629 867 014.18 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 12 461.95 $ | 5 876 799 701 864.41 $ | 114 724 956 913.87 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 219.26 $ | 5 440 732 933 758.49 $ | 59 266 484 512.55 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 142.68 $ | 5 399 543 173 087.46 $ | 325 083 371 999.80 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 53.45 $ | 500 446 860 325.10 $ | 8 438 653 642.27 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 10 746.74 $ | 5 394 356 559 342.98 $ | 215 448 145 124.69 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 585.75 $ | 3 996 098 140 671.45 $ | 114 173 069 614.17 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 9 006.77 $ | 4 662 719 606 466.78 $ | 519 188 590 892.14 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 136.36 $ | 4 042 468 192 838.47 $ | 105 510 778 227.06 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 546.20 $ | 4 038 242 491 117.64 $ | 128 258 884 699.45 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 26 875.78 $ | 4 003 269 984 201.62 $ | 166 458 829 036.47 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 496.69 $ | 7 367 221 934 757.84 $ | 464 954 193 594.73 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 8 921.89 $ | 8 921 885 289 381.88 $ | 272 819 099 743.44 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 365.16 $ | 3 846 932 108 118.59 $ | 7 114 811 420 992.09 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 208 416.13 $ | 3 844 599 043 893.65 $ | 92 014 995 904.80 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 2 573.22 $ | 3 837 440 882 841.54 $ | 108 024 649 459.18 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 2 410.46 $ | 338 055 709 618.92 $ | 543 086 866 573.45 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 370.88 $ | 274 264 452 176.69 $ | 443 570 463 354.60 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 363.75 $ | 3 794 531 730 420.31 $ | 64 588 470 684.64 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 3 441.96 $ | 3 437 986 928 541.89 $ | 991 724 770 040.78 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 56 897.35 $ | 3 413 841 201 723.38 $ | 3 919 345 498.43 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 215 796.60 $ | 3 225 557 914 853.63 $ | 254 174 438 870.83 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 32 549.87 $ | 3 180 052 212 382.08 $ | 173 262 542 109.71 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 5 298.61 $ | 3 125 850 884 150.34 $ | 210 797 156 976.11 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 2 454.49 $ | 3 080 558 663 893.19 $ | 227 894 278 296.47 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 115.28 $ | 3 063 075 573 610.77 $ | 8 855 952 128.55 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 97.32 $ | 1 348 286 386 118.88 $ | 28 698 809 691.05 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 841.87 $ | 3 045 119 021 722.73 $ | 362 269 956 865.29 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 79.48 $ | 2 990 454 968 630.52 $ | 71 194 994 701.26 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 858.53 $ | 2 804 679 575 370.54 $ | 101 722 526 048.40 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 54 766.41 $ | 1 312 365 786 724.37 $ | 59 808 900 063.83 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 981.88 $ | 2 752 824 896 744.76 $ | 373 757 434 494.07 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 33.67 $ | 2 727 061 425 107.26 $ | 31 139 140 167.78 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 6 526.58 $ | 2 551 463 295 616.98 $ | 166 016 844 651.99 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.034 $ | 2 412 411 904 709.59 $ | 677 478 016 394.08 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 7 081.69 $ | 2 382 173 695 207.36 $ | 214 324 391 782.45 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 268.28 $ | 124 291 309 320.58 $ | 362 939 755 535.15 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 243.37 $ | 2 323 857 559 653.93 $ | 67 701 148 970.56 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 659.09 $ | 2 323 206 433 703.26 $ | 408 349 885 794.88 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 31 600.96 $ | 2 074 680 660 595.88 $ | 152 172 861 383.33 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.215 $ | 2 062 571 009 714.38 $ | 340 488 790 638.76 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 706.60 $ | 998 337 766 737.93 $ | 39 240 977 834.14 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 957.05 $ | 1 957 048 856 089.77 $ | 33 429 755 205.42 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 386.00 $ | 1 940 395 476 473.65 $ | 44 978 610 475.16 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 378.32 $ | 122 682 892 655.81 $ | 4 562 268 800.09 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 164 049.52 $ | 1 903 624 561 325.69 $ | 95 074 648 263.26 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 10 519.04 $ | 1 793 202 592 645.90 $ | 17 617 129 335.11 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 472.05 $ | 1 711 163 884 669.39 $ | 66 589 119 754.70 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 669.52 $ | 476 588 960 604.02 $ | 20 088 519 925.95 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 299.37 $ | 86 147 633 405.33 $ | 6 566 931 670.56 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 14 896.01 $ | 377 442 616 107.37 $ | 705 842 347 276.14 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 7 692.13 $ | 1 649 716 165 624.97 $ | 158 853 579 850.94 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 207.64 $ | 1 630 316 277 093.05 $ | 145 441 917 759.37 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 27.26 $ | 367 913 107 243.03 $ | 19 039 918 329.52 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 786.27 $ | 1 599 211 402 609.45 $ | 114 886 114 761.15 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 545.47 $ | 1 565 897 057 499.58 $ | 50 047 144 639.11 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 185.96 $ | 1 536 977 211 170.46 $ | 38 487 023 376.94 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 30.41 $ | 1 502 074 269 501.22 $ | 85 701 077 254.32 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 050.85 $ | 1 460 434 094 781.06 $ | 644 135 156 206.74 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 678.43 $ | 1 425 778 411 422.48 $ | 29 138 510 243.61 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 204.30 $ | 2 511 240 575 023.99 $ | 19 692 507 573.70 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 27.01 $ | 1 335 912 474 003.20 $ | 35 833 124 529.27 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 355.22 $ | 1 328 075 936 919.67 $ | 197 208 176 533.18 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 67 174.17 $ | 1 327 620 774 688.26 $ | 45 026 561 372.54 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 11 054.66 $ | 1 303 421 123 452.72 $ | 1 883 113 780.02 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 421.01 $ | 1 296 966 304 680.84 $ | 51 037 379 970.56 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 129.59 $ | 1 284 269 982 508.68 $ | 56 629 088 059.97 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 607.16 $ | 1 278 049 819 944.99 $ | 277 019 448 194.83 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 258 649 812 435.00 $ | 27 425 667 757.52 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 804.30 $ | 1 234 311 728 163.57 $ | 50 214 597 383.59 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 280.00 $ | 532 127 371 225.24 $ | 16 396 248 860.76 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 11.90 $ | 1 219 430 495 447.44 $ | 187 928 963 339.20 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 100 003.04 $ | 1 207 310 497 576.53 $ | 17 332 104 376.35 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 619.67 $ | 1 201 923 052 952.44 $ | 102 073 295 280.05 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago