0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 456 513.02 ¥ 9 021 219 036 865.37 ¥ 268 922 232 285.84 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 18 836.28 ¥ 2 267 313 100 522.27 ¥ 129 819 795 179.49 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1.61 ¥ 69 855 647 207.00 ¥ 8 196 046 430.83 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 778.90 ¥ 630 324 980 841.28 ¥ 11 577 722 230.15 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 7.18 ¥ 858 832 524 850.03 ¥ 464 522 130 778.10 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 116.32 ¥ 600 705 865 828.39 ¥ 13 685 235 825.79 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 108.84 ¥ 519 376 491 777.65 ¥ 17 091 172 643.15 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 7.18 ¥ 255 328 816 643.21 ¥ 48 747 577 454.15 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4.46 ¥ 252 214 199 337.17 ¥ 14 167 205 752.94 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.838 ¥ 122 458 233 498.18 ¥ 7 009 433 040.68 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 41.33 ¥ 104 394 817 102.37 ¥ 1 759 667 349.16 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.12 ¥ 97 306 814 573.13 ¥ 2 540 610 719.94 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2.72 ¥ 95 044 642 354.34 ¥ 1 969 668 773.53 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 201.78 ¥ 81 970 970 361.82 ¥ 2 801 143 072.33 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000131 ¥ 77 523 255 246.43 ¥ 4 320 440 145.46 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 86.17 ¥ 54 014 516 253.00 ¥ 1 935 719 635.86 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 451.72 ¥ 48 465 815 276.35 ¥ 1 570 389 620.13 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 32.29 ¥ 48 434 304 915.46 ¥ 1 292 643 969.36 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3.14 ¥ 79 261 124 895.58 ¥ 841 820 493.08 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 38.47 ¥ 46 640 788 970.91 ¥ 2 479 197 712.14 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 42.97 ¥ 39 757 849 228.69 ¥ 10 343 773.91 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 7.18 ¥ 38 521 892 255.96 ¥ 702 237 795.72 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 485.63 ¥ 36 438 140 378.48 ¥ 2 143 605 327.31 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 13.34 ¥ 35 739 959 336.75 ¥ 5 213 472 860.95 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 54.10 ¥ 32 476 875 523.17 ¥ 1 280 461 239.27 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000077 ¥ 32 349 554 731.42 ¥ 7 929 962 355.14 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 196.75 ¥ 30 975 933 954.33 ¥ 1 599 839 823.22 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 65.45 ¥ 30 863 481 274.17 ¥ 602 506 762.02 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.15 ¥ 28 573 367 740.54 ¥ 311 252 744.31 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 11.25 ¥ 28 357 049 425.87 ¥ 1 707 256 512.60 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.281 ¥ 2 628 221 665.86 ¥ 44 317 697.03 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 56.44 ¥ 28 329 810 628.51 ¥ 1 131 479 738.96 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8.33 ¥ 20 986 507 349.44 ¥ 599 608 388.04 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 47.30 ¥ 24 487 436 455.47 ¥ 2 726 648 544.39 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.716 ¥ 21 230 031 258.60 ¥ 554 116 201.54 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2.87 ¥ 21 207 838 930.71 ¥ 673 583 563.67 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 141.14 ¥ 21 024 172 076.80 ¥ 874 200 111.20 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2.61 ¥ 38 690 805 840.12 ¥ 2 441 823 062.78 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 46.86 ¥ 46 855 508 700.05 ¥ 1 432 777 634.65 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 7.17 ¥ 20 203 124 677.58 ¥ 37 365 208 991.45 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 094.55 ¥ 20 190 872 008.16 ¥ 483 239 730.32 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 13.51 ¥ 20 153 279 137.75 ¥ 567 318 424.12 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 12.66 ¥ 1 775 383 983.25 ¥ 2 852 156 307.36 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 7.20 ¥ 1 440 368 263.91 ¥ 2 329 521 063.17 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 12.41 ¥ 19 927 931 007.92 ¥ 339 202 483.77 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 18.08 ¥ 18 055 446 939.30 ¥ 5 208 290 297.79 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 298.81 ¥ 17 928 639 624.89 ¥ 20 583 421.68 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 133.31 ¥ 16 939 822 923.06 ¥ 1 334 860 541.87 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 170.94 ¥ 16 700 838 362.18 ¥ 909 931 509.53 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 27.83 ¥ 16 416 186 551.03 ¥ 1 107 053 913.19 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 12.89 ¥ 16 178 323 145.32 ¥ 1 196 843 715.55 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.605 ¥ 16 086 506 330.57 ¥ 46 509 244.24 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.511 ¥ 7 080 862 670.38 ¥ 150 718 966.18 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4.42 ¥ 15 992 203 013.96 ¥ 1 902 551 149.80 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.417 ¥ 15 705 121 087.64 ¥ 373 898 294.52 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4.51 ¥ 14 729 475 215.40 ¥ 534 221 249.17 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 287.62 ¥ 6 892 216 672.04 ¥ 314 101 375.03 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5.16 ¥ 14 457 147 420.70 ¥ 1 962 880 507.38 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.177 ¥ 14 321 844 115.36 ¥ 163 534 971.11 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 34.28 ¥ 13 399 646 685.43 ¥ 871 878 919.83 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000179 ¥ 12 669 383 580.14 ¥ 3 557 944 992.75 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 37.19 ¥ 12 510 580 071.42 ¥ 1 125 578 067.65 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.41 ¥ 652 746 850.73 ¥ 1 906 068 764.78 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.28 ¥ 12 204 318 322.01 ¥ 355 549 491.13 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3.46 ¥ 12 200 898 771.47 ¥ 2 144 551 404.32 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 165.96 ¥ 10 895 703 608.53 ¥ 799 173 784.37 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.001 ¥ 10 832 106 752.72 ¥ 1 788 161 915.85 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 14.21 ¥ 5 243 020 101.44 ¥ 206 083 794.92 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 10.28 ¥ 10 277 930 810.44 ¥ 175 564 708.03 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 7.28 ¥ 10 190 471 428.46 ¥ 236 216 405.62 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 7.24 ¥ 644 299 848.94 ¥ 23 959 893.96 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 11 365.05 ¥ 9 997 359 784.59 ¥ 499 308 258.78 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 55.24 ¥ 9 417 451 239.89 ¥ 92 520 754.31 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2.48 ¥ 8 986 604 477.06 ¥ 349 709 391.99 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3.52 ¥ 2 502 925 947.33 ¥ 105 499 879.19 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.57 ¥ 452 425 810.87 ¥ 34 487 881.66 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 78.23 ¥ 1 982 234 158.94 ¥ 3 706 907 359.93 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 40.40 ¥ 8 663 896 434.88 ¥ 834 259 245.81 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6.34 ¥ 8 562 013 075.43 ¥ 763 824 552.98 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.143 ¥ 1 932 187 563.30 ¥ 99 992 886.03 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 9.38 ¥ 8 398 658 059.12 ¥ 603 353 122.70 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2.86 ¥ 8 223 699 456.03 ¥ 262 835 078.57 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.977 ¥ 8 071 819 660.75 ¥ 202 124 214.80 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.160 ¥ 7 888 518 146.10 ¥ 450 080 609.72 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5.52 ¥ 7 669 834 369.57 ¥ 3 382 836 635.61 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 8.81 ¥ 7 487 831 393.69 ¥ 153 028 163.44 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.07 ¥ 13 188 407 023.23 ¥ 103 420 121.42 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.142 ¥ 7 015 877 980.71 ¥ 188 186 602.23 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7.12 ¥ 6 974 722 449.16 ¥ 1 035 687 988.76 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 352.78 ¥ 6 972 332 051.03 ¥ 236 468 231.74 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 58.06 ¥ 6 845 241 539.08 ¥ 9 889 642.29 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7.46 ¥ 6 811 342 446.31 ¥ 268 035 546.71 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.681 ¥ 6 744 664 539.71 ¥ 297 401 798.19 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 13.69 ¥ 6 711 997 802.62 ¥ 1 454 836 813.52 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000007 ¥ 6 610 113 818.33 ¥ 144 032 743.36 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4.22 ¥ 6 482 296 290.71 ¥ 263 714 498.48 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 17.23 ¥ 2 794 599 780.57 ¥ 86 108 995.60 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.062 ¥ 6 404 143 780.75 ¥ 986 955 883.33 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 525.19 ¥ 6 340 492 585.15 ¥ 91 023 874.56 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3.25 ¥ 6 312 199 074.27 ¥ 536 063 401.39 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago