0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 552 451 988.55 FG 10 917 082 746 437 608.00 FG 325 437 864 907 601.38 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 794 837.97 FG 2 743 802 653 425 478.00 FG 157 102 209 835 332.47 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 952.34 FG 84 536 233 711 688.00 FG 9 918 495 129 464.48 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 573 059.57 FG 762 791 585 579 544.38 FG 14 010 850 538 638.46 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 687.65 FG 1 039 321 371 181 074.38 FG 562 144 264 376 286.81 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 981 387.62 FG 726 947 834 513 253.25 FG 16 561 270 855 319.35 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 341 869.97 FG 628 526 600 908 389.25 FG 20 682 985 882 113.64 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 689.74 FG 308 987 710 801 938.00 FG 58 992 175 512 038.70 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 395.98 FG 305 218 537 842 652.50 FG 17 144 529 675 934.92 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 013.78 FG 148 193 571 469 554.62 FG 8 482 507 762 864.13 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 50 018.55 FG 126 334 018 933 404.20 FG 2 129 472 078 931.55 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 359.59 FG 117 756 429 829 043.45 FG 3 074 535 419 520.14 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 291.01 FG 115 018 848 444 731.50 FG 2 383 606 571 996.72 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 244 187.67 FG 99 197 665 258 855.11 FG 3 389 820 220 556.72 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 815 235 927 640.62 FG 5 228 406 757 038.18 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 276.93 FG 65 365 993 335 607.62 FG 2 342 522 817 836.17 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 966 964.23 FG 58 651 199 309 463.91 FG 1 900 416 491 064.09 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 39 073.49 FG 58 613 066 855 765.59 FG 1 564 300 912 944.25 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 796.79 FG 95 918 329 388 155.36 FG 1 018 734 158 107.46 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 553.56 FG 56 442 632 694 513.98 FG 3 000 216 096 914.75 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 994.96 FG 48 113 201 561 370.77 FG 12 517 580 523.23 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 688.57 FG 46 617 500 760 052.02 FG 849 817 313 183.43 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 587 687.37 FG 44 095 835 830 235.63 FG 2 594 096 943 913.87 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 138.62 FG 43 250 927 822 411.41 FG 6 309 115 695 635.69 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 471.32 FG 39 302 087 221 619.70 FG 1 549 557 908 480.68 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 148 009 195 886.67 FG 9 596 491 876 919.64 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 078 720.87 FG 37 485 713 709 607.13 FG 1 936 055 832 343.24 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 201.12 FG 37 349 628 418 995.99 FG 729 127 199 921.25 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 393.49 FG 34 578 233 683 616.16 FG 376 664 389 896.06 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 617.64 FG 34 316 454 767 577.51 FG 2 066 046 788 277.43 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 339.69 FG 3 180 558 335 290.15 FG 53 631 328 934.90 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 300.19 FG 34 283 491 572 311.98 FG 1 369 267 045 364.17 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 078.15 FG 25 396 948 722 375.05 FG 725 619 715 130.40 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 241.95 FG 29 633 619 241 481.41 FG 3 299 670 217 287.05 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 866.65 FG 25 691 650 653 029.29 FG 670 567 070 667.64 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 471.35 FG 25 664 794 473 290.43 FG 815 141 221 069.61 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 807.29 FG 25 442 528 919 849.88 FG 1 057 918 548 695.97 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 156.66 FG 46 821 912 554 921.12 FG 2 954 986 939 083.14 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 702.48 FG 56 702 477 072 615.39 FG 1 733 884 515 034.58 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 676.17 FG 24 448 933 446 847.17 FG 45 217 733 515 909.84 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 324 575.53 FG 24 434 105 804 882.16 FG 584 795 480 596.26 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 353.92 FG 24 388 612 565 530.34 FG 686 543 820 119.07 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 319.52 FG 2 148 491 658 679.64 FG 3 451 554 195 274.04 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 712.52 FG 1 743 070 360 912.44 FG 2 819 083 995 440.59 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 15 022.68 FG 24 115 906 164 085.61 FG 410 487 936 054.22 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 875.17 FG 21 849 908 250 176.98 FG 6 302 843 985 509.02 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 361 607.53 FG 21 696 451 612 154.77 FG 24 909 152 164.16 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 371 481.64 FG 20 499 829 103 502.45 FG 1 615 389 553 334.69 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 868.62 FG 20 210 620 492 611.99 FG 1 101 159 116 359.76 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 674.97 FG 19 866 147 382 761.16 FG 1 339 707 984 660.53 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 599.36 FG 19 578 295 544 567.82 FG 1 448 367 656 717.67 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 732.63 FG 19 467 182 871 209.72 FG 56 283 443 043.46 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 618.53 FG 8 568 948 760 999.11 FG 182 393 467 942.78 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 350.45 FG 19 353 061 142 594.05 FG 2 302 383 773 942.77 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 505.11 FG 19 005 647 214 189.67 FG 452 475 281 153.58 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 456.33 FG 17 824 963 464 588.41 FG 646 491 073 797.22 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 348 064.44 FG 8 340 657 665 839.50 FG 380 111 677 589.46 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 240.26 FG 17 495 404 337 731.48 FG 2 375 391 710 689.44 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 214.01 FG 17 331 666 224 938.79 FG 197 902 833 779.51 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 479.26 FG 16 215 663 430 858.20 FG 1 055 109 544 924.39 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 331 931 119 905.38 FG 4 305 668 639 060.42 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 45 007.25 FG 15 139 754 093 928.86 FG 1 362 125 102 147.38 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 705.04 FG 789 925 546 954.00 FG 2 306 640 636 981.11 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 546.74 FG 14 769 129 586 671.71 FG 430 270 365 822.98 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 188.81 FG 14 764 991 396 917.88 FG 2 595 241 844 730.47 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 837.87 FG 13 185 501 581 200.73 FG 967 124 985 784.27 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.37 FG 13 108 539 461 738.94 FG 2 163 954 951 052.10 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 201.63 FG 6 344 872 467 319.64 FG 249 393 550 104.85 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 437.90 FG 12 437 900 095 452.40 FG 212 460 692 622.25 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 808.61 FG 12 332 060 595 701.37 FG 285 858 711 079.96 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 759.82 FG 779 703 356 676.97 FG 28 995 210 501.51 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 753 479.72 FG 12 098 365 372 607.90 FG 604 240 907 440.31 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 853.07 FG 11 396 585 541 967.13 FG 111 964 550 070.83 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3 000.06 FG 10 875 193 727 656.18 FG 423 202 934 549.08 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 255.11 FG 3 028 930 964 162.11 FG 127 671 316 496.26 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 902.61 FG 547 505 829 719.58 FG 41 735 718 450.74 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 670.67 FG 2 398 812 649 107.56 FG 4 485 936 348 110.00 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 886.82 FG 10 484 666 639 796.42 FG 1 009 583 869 019.34 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 675.09 FG 10 361 371 876 524.62 FG 924 346 899 748.03 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 173.24 FG 2 338 248 458 875.63 FG 121 006 995 441.78 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 352.53 FG 10 163 686 816 131.43 FG 730 151 428 416.03 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 466.72 FG 9 951 959 605 064.32 FG 318 071 459 047.61 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 181.86 FG 9 768 161 352 763.09 FG 244 601 840 288.32 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 193.27 FG 9 546 337 916 843.92 FG 544 667 770 375.26 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 678.63 FG 9 281 696 422 833.77 FG 4 093 760 202 223.90 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 667.13 FG 9 061 444 421 453.03 FG 185 187 956 965.19 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 298.42 FG 15 960 030 476 807.91 FG 125 154 485 064.83 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.64 FG 8 490 307 145 995.06 FG 227 735 154 192.05 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 612.99 FG 8 440 502 530 726.58 FG 1 253 344 079 834.01 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 426 921.16 FG 8 437 609 775 983.15 FG 286 163 459 972.24 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 257.17 FG 8 283 810 424 742.70 FG 11 968 010 400.67 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 031.11 FG 8 242 787 232 721.20 FG 324 364 837 000.44 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 823.60 FG 8 162 096 561 016.41 FG 359 902 583 726.87 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 569.63 FG 8 122 564 711 668.92 FG 1 760 579 563 674.74 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 999 269 192 239.52 FG 174 302 094 992.50 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 111.66 FG 7 844 590 038 604.25 FG 319 135 694 363.00 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 845.85 FG 3 381 901 816 482.61 FG 104 205 321 515.45 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.63 FG 7 750 013 306 273.63 FG 1 194 370 627 887.75 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 635 562.99 FG 7 672 985 427 175.80 FG 110 153 091 991.66 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 938.26 FG 7 638 745 863 970.36 FG 648 720 365 440.18 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago