Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 110 176 171.96 MK | 2 177 207 089 204 416.25 MK | 64 902 469 187 896.09 MK | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 4 546 002.26 MK | 547 199 900 116 647.88 MK | 31 331 084 771 229.68 MK | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 389.36 MK | 16 859 163 899 970.20 MK | 1 978 057 546 294.24 MK | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 912 010.83 MK | 152 124 453 600 133.06 MK | 2 794 200 962 565.86 MK | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 732.59 MK | 207 273 125 051 239.31 MK | 112 109 114 310 325.23 MK | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 993 444.19 MK | 144 976 090 732 711.12 MK | 3 302 834 388 078.79 MK | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 267 610.76 MK | 125 347 824 417 456.05 MK | 4 124 833 028 598.87 MK | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 733.01 MK | 61 621 794 948 338.59 MK | 11 764 881 307 170.90 MK | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 1 076.13 MK | 60 870 104 201 094.62 MK | 3 419 154 404 018.91 MK | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 202.18 MK | 29 554 424 187 479.95 MK | 1 691 676 839 361.29 MK | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 9 975.26 MK | 25 194 947 040 155.65 MK | 424 683 206 511.88 MK | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 271.14 MK | 23 484 308 013 224.14 MK | 613 158 337 887.81 MK | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 656.33 MK | 22 938 348 828 372.96 MK | 475 365 557 535.87 MK | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 48 698.64 MK | 19 783 111 024 287.25 MK | 676 035 969 200.00 MK | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.032 MK | 18 709 686 596 787.52 MK | 1 042 707 518 213.35 MK | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 20 796.08 MK | 13 036 019 547 402.71 MK | 467 172 174 478.60 MK | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 591 705.29 MK | 11 696 880 008 404.70 MK | 379 002 372 051.81 MK | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 7 792.47 MK | 11 689 275 206 787.91 MK | 311 970 433 532.03 MK | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 757.20 MK | 19 129 109 083 347.52 MK | 203 167 392 110.32 MK | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 9 284.23 MK | 11 256 422 882 381.89 MK | 598 336 744 995.32 MK | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 10 369.42 MK | 9 595 274 301 453.80 MK | 2 496 396 307.32 MK | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 732.77 MK | 9 296 984 871 612.98 MK | 169 480 100 294.68 MK | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 117 203.21 MK | 8 794 086 167 874.02 MK | 517 343 908 400.42 MK | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 3 218.55 MK | 8 625 585 136 317.70 MK | 1 258 234 616 168.98 MK | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 13 057.02 MK | 7 838 063 052 820.86 MK | 309 030 218 221.79 MK | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.019 MK | 7 807 335 084 763.09 MK | 1 913 840 046 026.94 MK | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 1 012 855.48 MK | 7 475 821 474 292.26 MK | 386 109 969 226.78 MK | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 15 795.18 MK | 7 448 681 819 282.16 MK | 145 410 724 226.52 MK | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 277.91 MK | 6 895 979 196 704.56 MK | 75 118 637 366.76 MK | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 715.78 MK | 6 843 772 309 110.02 MK | 412 034 223 660.48 MK | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 67.75 MK | 634 302 616 922.23 MK | 10 695 761 154.57 MK | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 13 621.19 MK | 6 837 198 418 989.20 MK | 273 074 592 125.23 MK | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 2 009.90 MK | 5 064 944 370 835.63 MK | 144 711 222 268.96 MK | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 11 415.83 MK | 5 909 868 724 993.50 MK | 658 057 244 409.76 MK | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 172.84 MK | 5 123 717 135 275.11 MK | 133 732 006 430.11 MK | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 692.29 MK | 5 118 361 174 687.98 MK | 162 564 605 072.23 MK | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 34 064.31 MK | 5 074 034 485 051.53 MK | 210 981 982 780.46 MK | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 629.54 MK | 9 337 750 964 464.23 MK | 589 316 639 042.39 MK | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 11 308.24 MK | 11 308 243 962 722.87 MK | 345 790 697 540.23 MK | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 730.30 MK | 4 875 880 531 484.70 MK | 9 017 827 587 751.87 MK | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 264 161.71 MK | 4 872 923 436 814.61 MK | 116 626 473 908.92 MK | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 3 261.48 MK | 4 863 850 664 762.94 MK | 136 918 269 003.73 MK | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 3 055.19 MK | 428 476 304 432.18 MK | 688 347 650 857.19 MK | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 737.55 MK | 347 622 641 955.25 MK | 562 213 349 710.00 MK | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 995.99 MK | 4 809 464 495 464.13 MK | 81 864 108 312.43 MK | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 4 362.59 MK | 4 357 553 775 643.47 MK | 1 256 983 841 390.92 MK | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 72 115.83 MK | 4 326 949 731 692.59 MK | 4 967 662 509.99 MK | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 273 516.25 MK | 4 088 305 849 489.76 MK | 322 159 103 217.82 MK | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 41 256.06 MK | 4 030 628 624 491.61 MK | 219 605 501 777.74 MK | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 6 715.84 MK | 3 961 929 933 254.50 MK | 267 179 592 700.12 MK | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 3 111.00 MK | 3 904 523 291 085.41 MK | 288 849 723 247.64 MK | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 146.11 MK | 3 882 363 955 505.16 MK | 11 224 675 496.67 MK | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 123.35 MK | 1 708 915 872 746.73 MK | 36 374 951 134.19 MK | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 1 067.05 MK | 3 859 604 520 375.35 MK | 459 167 196 138.84 MK | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 100.74 MK | 3 790 319 338 117.55 MK | 90 237 695 609.55 MK | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 1 088.16 MK | 3 554 854 142 016.59 MK | 128 930 501 093.62 MK | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 69 414.91 MK | 1 663 387 501 997.14 MK | 75 806 134 143.96 MK | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 244.50 MK | 3 489 129 764 545.97 MK | 473 727 257 754.65 MK | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 42.68 MK | 3 456 475 273 577.53 MK | 39 468 002 825.11 MK | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 8 272.26 MK | 3 233 909 479 099.42 MK | 210 421 779 742.05 MK | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.043 MK | 3 057 665 669 553.01 MK | 858 684 733 134.08 MK | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 8 975.85 MK | 3 019 339 571 541.64 MK | 271 650 265 703.66 MK | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 340.04 MK | 157 535 812 516.68 MK | 460 016 147 511.66 MK | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 308.47 MK | 2 945 425 475 315.11 MK | 85 809 342 340.11 MK | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 835.38 MK | 2 944 600 191 099.74 MK | 517 572 237 362.67 MK | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 40 053.34 MK | 2 629 600 616 215.35 MK | 192 874 912 108.12 MK | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.272 MK | 2 614 251 967 131.68 MK | 431 560 167 636.09 MK | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 3 430.54 MK | 1 265 365 632 632.40 MK | 49 736 859 003.59 MK | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 480.51 MK | 2 480 505 542 698.37 MK | 42 371 294 319.02 MK | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 756.71 MK | 2 459 397 842 543.68 MK | 57 009 150 404.88 MK | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 746.98 MK | 155 497 188 677.77 MK | 5 782 550 093.56 MK | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 742 873.19 MK | 2 412 791 719 987.88 MK | 120 504 499 033.47 MK | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 13 332.59 MK | 2 272 834 914 876.15 MK | 22 329 226 389.10 MK | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 598.31 MK | 2 168 853 111 244.46 MK | 84 399 875 925.92 MK | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 848.60 MK | 604 063 385 892.76 MK | 25 461 645 919.50 MK | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 379.44 MK | 109 189 753 483.84 MK | 8 323 405 088.57 MK | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 18 880.29 MK | 478 398 123 987.33 MK | 894 635 741 586.91 MK | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 9 749.56 MK | 2 090 969 819 163.34 MK | 201 342 538 829.12 MK | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 530.65 MK | 2 066 380 994 576.04 MK | 184 343 626 384.28 MK | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 34.55 MK | 466 319 733 872.73 MK | 24 132 572 266.63 MK | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 2 264.05 MK | 2 026 956 422 562.21 MK | 145 614 987 360.87 MK | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 691.37 MK | 1 984 731 407 361.77 MK | 63 433 377 908.40 MK | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 235.70 MK | 1 948 076 298 374.51 MK | 48 781 242 487.33 MK | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 38.54 MK | 1 903 837 780 773.05 MK | 108 623 755 857.23 MK | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 331.93 MK | 1 851 060 005 772.25 MK | 816 423 575 858.05 MK | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 2 127.36 MK | 1 807 134 881 271.93 MK | 36 932 259 478.52 MK | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 258.94 MK | 3 182 928 288 178.78 MK | 24 959 711 166.23 MK | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 34.23 MK | 1 693 232 279 824.51 MK | 45 417 498 766.31 MK | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 717.70 MK | 1 683 299 684 830.39 MK | 249 955 934 126.95 MK | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 85 141.41 MK | 1 682 722 779 233.81 MK | 57 069 926 847.09 MK | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 14 011.47 MK | 1 652 050 387 569.01 MK | 2 386 794 869.40 MK | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 801.08 MK | 1 643 869 082 492.79 MK | 64 688 473 927.38 MK | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 164.25 MK | 1 627 776 843 700.73 MK | 71 775 809 977.15 MK | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 3 304.50 MK | 1 619 892 958 907.72 MK | 351 114 523 556.38 MK | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.002 MK | 1 595 303 983 518.99 MK | 34 761 278 786.19 MK | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 1 019.42 MK | 1 564 456 131 792.60 MK | 63 645 619 651.64 MK | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 4 157.31 MK | 674 456 792 245.34 MK | 20 781 794 001.73 MK | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 15.08 MK | 1 545 594 579 042.05 MK | 238 194 786 883.27 MK | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 126 751.10 MK | 1 530 232 815 434.20 MK | 21 967 965 101.33 MK | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 785.41 MK | 1 523 404 377 702.84 MK | 129 375 091 437.18 MK | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago