0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¢

Market Capitalizations

attach_money
0.000000 ¢

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 780 943.33 ¢ 15 432 332 726 814.15 ¢ 460 037 313 063.05 ¢ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 32 222.67 ¢ 3 878 625 496 192.62 ¢ 222 078 885 963.17 ¢ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2.76 ¢ 119 499 990 648.71 ¢ 14 020 734 342.89 ¢ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 464.45 ¢ 1 078 278 311 458.15 ¢ 19 805 667 165.85 ¢ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 12.28 ¢ 1 469 179 411 998.95 ¢ 794 644 277 213.70 ¢ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 7 041.66 ¢ 1 027 609 766 987.09 ¢ 23 410 928 372.93 ¢ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 896.86 ¢ 888 482 011 005.82 ¢ 29 237 363 802.24 ¢ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 12.28 ¢ 436 783 458 763.11 ¢ 83 391 039 705.87 ¢ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 7.63 ¢ 431 455 375 010.01 ¢ 24 235 420 079.61 ¢ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.43 ¢ 209 485 680 012.76 ¢ 11 990 829 894.28 ¢ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 70.71 ¢ 178 585 127 563.69 ¢ 3 010 210 916.03 ¢ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.92 ¢ 166 459 891 167.95 ¢ 4 346 147 654.68 ¢ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4.65 ¢ 162 590 060 026.18 ¢ 3 369 454 144.78 ¢ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 345.18 ¢ 140 225 315 824.17 ¢ 4 791 832 648.22 ¢ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000225 ¢ 132 616 741 056.80 ¢ 7 390 849 238.74 ¢ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 147.41 ¢ 92 401 036 211.16 ¢ 3 311 378 358.55 ¢ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 194.09 ¢ 82 909 037 477.59 ¢ 2 686 419 100.30 ¢ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 55.23 ¢ 82 855 133 634.70 ¢ 2 211 287 826.07 ¢ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5.37 ¢ 135 589 663 291.80 ¢ 1 440 077 432.15 ¢ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 65.81 ¢ 79 787 018 927.13 ¢ 4 241 090 237.69 ¢ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 73.50 ¢ 68 012 577 379.21 ¢ 17 694 788.26 ¢ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 12.28 ¢ 65 898 262 322.54 ¢ 1 201 297 438.03 ¢ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 830.75 ¢ 62 333 649 584.29 ¢ 3 667 002 265.52 ¢ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 22.81 ¢ 61 139 291 915.39 ¢ 8 918 533 905.84 ¢ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 92.55 ¢ 55 557 230 896.71 ¢ 2 190 447 189.84 ¢ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000131 ¢ 55 339 426 982.03 ¢ 13 565 552 180.42 ¢ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 179.25 ¢ 52 989 614 524.77 ¢ 2 736 798 692.14 ¢ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 111.96 ¢ 52 797 245 049.09 ¢ 1 030 690 506.86 ¢ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.97 ¢ 48 879 615 525.97 ¢ 532 450 868.63 ¢ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 19.25 ¢ 48 509 566 179.73 ¢ 2 920 553 247.27 ¢ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.480 ¢ 4 496 021 109.97 ¢ 75 812 974.21 ¢ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 96.55 ¢ 48 462 969 574.31 ¢ 1 935 588 941.36 ¢ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 14.25 ¢ 35 900 997 732.88 ¢ 1 025 732 344.17 ¢ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 80.92 ¢ 41 889 933 662.31 ¢ 4 664 397 061.44 ¢ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.23 ¢ 36 317 586 885.38 ¢ 947 910 205.55 ¢ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4.91 ¢ 36 279 623 126.09 ¢ 1 152 279 490.32 ¢ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 241.45 ¢ 35 965 429 668.55 ¢ 1 495 468 287.69 ¢ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4.46 ¢ 66 187 217 797.64 ¢ 4 177 154 529.88 ¢ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 80.15 ¢ 80 154 333 620.37 ¢ 2 451 010 344.74 ¢ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 12.26 ¢ 34 560 888 153.99 ¢ 63 919 558 455.09 ¢ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 872.41 ¢ 34 539 927 874.61 ¢ 826 663 921.43 ¢ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 23.12 ¢ 34 475 618 862.51 ¢ 970 494 857.44 ¢ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 21.66 ¢ 3 037 096 897.37 ¢ 4 879 099 481.36 ¢ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 12.32 ¢ 2 463 995 409.82 ¢ 3 985 042 818.94 ¢ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 21.24 ¢ 34 090 122 478.39 ¢ 580 263 661.70 ¢ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 30.92 ¢ 30 886 919 335.40 ¢ 8 909 668 248.26 ¢ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 511.17 ¢ 30 669 993 811.24 ¢ 35 211 451.00 ¢ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 938.72 ¢ 28 978 454 310.18 ¢ 2 283 506 468.67 ¢ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 292.43 ¢ 28 569 630 486.60 ¢ 1 556 592 934.53 ¢ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 47.60 ¢ 28 082 685 047.96 ¢ 1 893 804 403.27 ¢ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 22.05 ¢ 27 675 779 151.37 ¢ 2 047 405 163.85 ¢ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.04 ¢ 27 518 710 840.61 ¢ 79 561 989.24 ¢ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.874 ¢ 12 113 022 450.24 ¢ 257 830 479.98 ¢ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 7.56 ¢ 27 357 388 944.62 ¢ 3 254 638 009.95 ¢ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.714 ¢ 26 866 286 379.81 ¢ 639 616 759.50 ¢ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 7.71 ¢ 25 197 277 827.60 ¢ 913 876 498.65 ¢ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 492.02 ¢ 11 790 311 317.53 ¢ 537 323 937.00 ¢ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 8.82 ¢ 24 731 414 719.57 ¢ 3 357 841 658.55 ¢ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.303 ¢ 24 499 955 354.89 ¢ 279 754 440.76 ¢ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 58.63 ¢ 22 922 379 472.91 ¢ 1 491 497 494.22 ¢ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000306 ¢ 21 673 139 966.28 ¢ 6 086 471 321.39 ¢ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 63.62 ¢ 21 401 479 498.35 ¢ 1 925 493 126.70 ¢ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.41 ¢ 1 116 634 741.45 ¢ 3 260 655 489.92 ¢ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.19 ¢ 20 877 566 577.15 ¢ 608 228 003.95 ¢ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5.92 ¢ 20 871 716 853.13 ¢ 3 668 620 691.50 ¢ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 283.90 ¢ 18 638 958 071.23 ¢ 1 367 122 968.26 ¢ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ¢ 18 530 164 810.02 ¢ 3 058 955 728.94 ¢ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 24.32 ¢ 8 969 079 496.70 ¢ 352 541 455.86 ¢ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 17.58 ¢ 17 582 152 407.75 ¢ 300 333 356.09 ¢ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 12.45 ¢ 17 432 538 228.42 ¢ 404 088 422.22 ¢ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 12.38 ¢ 1 102 184 705.19 ¢ 40 987 482.31 ¢ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 19 441.85 ¢ 17 102 187 847.90 ¢ 854 151 878.06 ¢ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 94.50 ¢ 16 110 155 443.37 ¢ 158 272 519.36 ¢ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4.24 ¢ 15 373 118 622.60 ¢ 598 237 519.00 ¢ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6.01 ¢ 4 281 681 428.20 ¢ 180 475 524.61 ¢ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2.69 ¢ 773 951 460.33 ¢ 58 997 399.64 ¢ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 133.83 ¢ 3 390 949 378.16 ¢ 6 341 296 839.39 ¢ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 69.11 ¢ 14 821 071 514.54 ¢ 1 427 142 629.97 ¢ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 10.85 ¢ 14 646 782 663.34 ¢ 1 306 652 083.09 ¢ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.245 ¢ 3 305 336 146.43 ¢ 171 054 874.21 ¢ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 16.05 ¢ 14 367 336 065.93 ¢ 1 032 138 351.06 ¢ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4.90 ¢ 14 068 039 555.65 ¢ 449 624 199.15 ¢ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.67 ¢ 13 808 223 279.63 ¢ 345 767 919.20 ¢ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.273 ¢ 13 494 654 797.17 ¢ 769 939 594.05 ¢ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9.44 ¢ 13 120 558 925.25 ¢ 5 786 918 631.27 ¢ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 15.08 ¢ 12 809 211 814.67 ¢ 261 780 755.47 ¢ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.84 ¢ 22 561 018 027.33 ¢ 176 917 744.48 ¢ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.243 ¢ 12 001 855 062.66 ¢ 321 925 257.39 ¢ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 12.18 ¢ 11 931 451 511.46 ¢ 1 771 720 826.01 ¢ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 603.49 ¢ 11 927 362 328.04 ¢ 404 519 213.71 ¢ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 99.32 ¢ 11 709 952 346.22 ¢ 16 917 918.72 ¢ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 12.77 ¢ 11 651 962 170.32 ¢ 458 520 486.26 ¢ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.16 ¢ 11 537 898 246.59 ¢ 508 756 464.55 ¢ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 23.42 ¢ 11 482 016 225.12 ¢ 2 488 746 329.92 ¢ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000012 ¢ 11 307 726 305.02 ¢ 246 392 556.27 ¢ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7.23 ¢ 11 089 072 639.00 ¢ 451 128 596.79 ¢ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 29.47 ¢ 4 780 639 232.44 ¢ 147 304 113.28 ¢ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.107 ¢ 10 955 379 450.49 ¢ 1 688 356 253.85 ¢ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 898.43 ¢ 10 846 493 231.79 ¢ 155 711 851.42 ¢ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5.57 ¢ 10 798 092 359.14 ¢ 917 027 813.99 ¢ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago