Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 86 413 325.65 $ | 1 707 626 085 285 632.25 $ | 50 904 275 451 903.38 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 3 565 518.45 $ | 429 179 579 626 634.75 $ | 24 573 582 320 640.70 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 305.38 $ | 13 222 971 849 781.62 $ | 1 551 429 205 332.24 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 715 307.92 $ | 119 314 183 049 227.30 $ | 2 191 546 442 626.76 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 358.90 $ | 162 568 364 245 729.09 $ | 87 929 370 129 203.16 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 779 177.70 $ | 113 707 582 299 108.73 $ | 2 590 477 582 232.52 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 209 892.35 $ | 98 312 749 288 018.94 $ | 3 235 187 186 376.94 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 359.23 $ | 48 331 178 507 395.40 $ | 9 227 426 417 096.39 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 844.03 $ | 47 741 612 758 493.35 $ | 2 681 709 644 834.69 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 158.57 $ | 23 180 112 690 418.95 $ | 1 326 815 218 033.53 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 7 823.79 $ | 19 760 889 534 344.33 $ | 333 087 341 584.69 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 212.66 $ | 18 419 201 901 881.54 $ | 480 912 071 882.98 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 514.77 $ | 17 990 995 439 494.06 $ | 372 838 500 351.94 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 38 195.30 $ | 15 516 280 743 656.39 $ | 530 228 227 402.62 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.025 $ | 14 674 372 979 314.54 $ | 817 815 891 861.35 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 16 310.77 $ | 10 224 404 990 143.88 $ | 366 412 269 836.39 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 464 086.02 $ | 9 174 091 669 022.93 $ | 297 258 970 040.05 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 6 111.79 $ | 9 168 127 074 438.13 $ | 244 684 510 159.22 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 593.89 $ | 15 003 334 235 391.90 $ | 159 348 157 631.53 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 7 281.81 $ | 8 828 632 533 979.72 $ | 469 287 206 809.65 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 8 132.94 $ | 7 525 761 225 874.36 $ | 1 957 972 429.32 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 359.05 $ | 7 291 806 994 378.96 $ | 132 926 556 061.23 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 91 924.77 $ | 6 897 373 709 176.51 $ | 405 762 941 627.66 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 2 524.37 $ | 6 765 215 055 867.94 $ | 986 858 008 424.28 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 10 240.88 $ | 6 147 546 089 426.58 $ | 242 378 441 809.07 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.015 $ | 6 123 445 543 335.47 $ | 1 501 062 164 396.16 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 794 402.35 $ | 5 863 432 937 426.64 $ | 302 833 597 460.60 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 12 388.47 $ | 5 842 146 775 411.70 $ | 114 048 473 845.55 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 217.97 $ | 5 408 651 302 978.63 $ | 58 917 015 884.54 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 130.04 $ | 5 367 704 420 373.82 $ | 323 166 497 041.93 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 53.13 $ | 497 495 943 308.33 $ | 8 388 894 579.70 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 10 683.37 $ | 5 362 548 389 830.02 $ | 214 177 741 315.45 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 576.40 $ | 3 972 534 891 625.78 $ | 113 499 840 784.71 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 8 953.66 $ | 4 635 225 581 182.70 $ | 516 127 162 058.76 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 135.56 $ | 4 018 631 519 805.45 $ | 104 888 627 154.47 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 542.98 $ | 4 014 430 735 205.91 $ | 127 502 597 957.71 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 26 717.30 $ | 3 979 664 445 920.49 $ | 165 477 293 872.33 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 493.76 $ | 7 323 780 637 994.74 $ | 462 212 561 364.28 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 8 869.28 $ | 8 869 276 820 412.89 $ | 271 210 404 419.81 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 357.11 $ | 3 824 248 426 153.23 $ | 7 072 858 479 016.14 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 207 187.19 $ | 3 821 929 118 991.16 $ | 91 472 423 578.47 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 2 558.04 $ | 3 814 813 166 494.91 $ | 107 387 675 183.60 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 2 396.25 $ | 336 062 342 440.08 $ | 539 884 520 024.39 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 362.79 $ | 272 647 234 239.71 $ | 440 954 921 661.33 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 349.82 $ | 3 772 157 030 643.65 $ | 64 207 620 623.74 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 3 421.67 $ | 3 417 714 618 062.71 $ | 985 877 001 312.73 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 56 561.85 $ | 3 393 711 268 071.38 $ | 3 896 234 826.26 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 214 524.14 $ | 3 206 538 205 681.49 $ | 252 675 682 986.13 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 32 357.93 $ | 3 161 300 830 503.86 $ | 172 240 888 414.96 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 5 267.36 $ | 3 107 419 103 881.18 $ | 209 554 178 016.86 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 2 440.02 $ | 3 062 393 952 106.39 $ | 226 550 485 064.54 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 114.60 $ | 3 045 013 951 987.39 $ | 8 803 732 438.69 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 96.75 $ | 1 340 336 128 947.35 $ | 28 529 585 318.61 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 836.91 $ | 3 027 163 282 059.51 $ | 360 133 808 824.16 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 79.01 $ | 2 972 821 559 063.19 $ | 70 775 188 847.67 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 853.47 $ | 2 788 141 602 327.51 $ | 101 122 712 647.82 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 54 443.47 $ | 1 304 627 337 671.57 $ | 59 456 233 047.72 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 976.09 $ | 2 736 592 688 140.84 $ | 371 553 549 804.15 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 33.48 $ | 2 710 981 132 466.64 $ | 30 955 526 230.13 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 6 488.10 $ | 2 536 418 428 611.94 $ | 165 037 915 677.12 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.034 $ | 2 398 186 963 151.51 $ | 673 483 223 808.58 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 7 039.94 $ | 2 368 127 055 191.47 $ | 213 060 614 256.88 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 266.70 $ | 123 558 417 641.59 $ | 360 799 657 983.19 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 241.94 $ | 2 310 154 784 472.44 $ | 67 301 944 802.47 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 655.21 $ | 2 309 507 497 927.71 $ | 405 942 024 496.67 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 31 414.62 $ | 2 062 447 172 984.98 $ | 151 275 564 343.93 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.214 $ | 2 050 408 927 436.76 $ | 338 481 076 641.59 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 690.64 $ | 992 451 004 050.61 $ | 39 009 590 890.94 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 945.51 $ | 1 945 508 991 960.50 $ | 33 232 634 509.25 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 377.82 $ | 1 928 953 810 065.64 $ | 44 713 391 213.01 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 370.19 $ | 121 959 485 108.86 $ | 4 535 367 089.43 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 151 289.06 $ | 1 892 399 716 977.79 $ | 94 514 034 500.51 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 10 457.01 $ | 1 782 628 858 520.16 $ | 17 513 248 801.80 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 469.26 $ | 1 701 073 897 048.21 $ | 66 196 472 738.22 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 665.57 $ | 473 778 723 223.51 $ | 19 970 066 679.48 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 297.60 $ | 85 639 658 358.38 $ | 6 528 209 336.68 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 14 808.18 $ | 375 217 001 507.65 $ | 701 680 302 593.96 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 7 646.77 $ | 1 639 988 508 421.15 $ | 157 916 889 526.52 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 200.52 $ | 1 620 703 012 576.50 $ | 144 584 310 160.85 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 27.10 $ | 365 743 684 003.67 $ | 18 927 648 229.64 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 775.74 $ | 1 589 781 549 980.75 $ | 114 208 681 415.25 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 542.26 $ | 1 556 663 645 044.02 $ | 49 752 038 440.10 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 184.86 $ | 1 527 914 326 444.06 $ | 38 260 082 174.56 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 30.23 $ | 1 493 217 192 209.47 $ | 85 195 735 354.36 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 044.66 $ | 1 451 822 551 450.87 $ | 640 336 971 935.37 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 668.53 $ | 1 417 371 217 552.45 $ | 28 966 693 148.65 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 203.10 $ | 2 496 432 883 871.30 $ | 19 576 389 439.47 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 26.85 $ | 1 328 035 180 398.28 $ | 35 621 832 211.70 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 347.23 $ | 1 320 244 851 958.40 $ | 196 045 325 868.88 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 66 778.07 $ | 1 319 792 373 620.28 $ | 44 761 059 364.84 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 10 989.47 $ | 1 295 735 417 180.71 $ | 1 872 009 878.81 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 412.63 $ | 1 289 318 659 661.82 $ | 50 736 434 785.39 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 128.83 $ | 1 276 697 202 167.85 $ | 56 295 171 009.33 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 591.78 $ | 1 270 513 717 191.75 $ | 275 385 985 247.10 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 251 228 103 070.60 $ | 27 263 950 548.17 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 799.55 $ | 1 227 033 529 874.42 $ | 49 918 503 788.74 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 260.66 $ | 528 989 648 043.57 $ | 16 299 567 327.49 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 11.83 $ | 1 212 240 045 301.67 $ | 186 820 828 150.78 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 99 413.37 $ | 1 200 191 513 775.74 $ | 17 229 904 511.00 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 616.01 $ | 1 194 835 836 564.49 $ | 101 471 413 546.18 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago