Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 63 481.34 B/. | 1 254 463 861 695.16 B/. | 37 395 524 998.38 B/. | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 619.32 B/. | 315 285 809 615.09 B/. | 18 052 354 223.95 B/. | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 0.224 B/. | 9 713 918 329.49 B/. | 1 139 717 815.77 B/. | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 525.48 B/. | 87 651 115 260.34 B/. | 1 609 963 584.65 B/. | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 0.998 B/. | 119 426 694 027.72 B/. | 64 595 064 551.41 B/. | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 572.40 B/. | 83 532 369 307.36 B/. | 1 903 028 150.86 B/. | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 154.19 B/. | 72 222 948 682.05 B/. | 2 376 647 584.68 B/. | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 0.999 B/. | 35 505 265 088.83 B/. | 6 778 692 991.66 B/. | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 0.620 B/. | 35 072 155 678.95 B/. | 1 970 049 454.03 B/. | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 0.116 B/. | 17 028 677 373.06 B/. | 974 710 890.47 B/. | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5.75 B/. | 14 516 832 466.66 B/. | 244 694 102.77 B/. | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 0.156 B/. | 13 531 195 937.03 B/. | 353 289 762.92 B/. | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 0.378 B/. | 13 216 625 003.12 B/. | 273 896 275.64 B/. | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 28.06 B/. | 11 398 639 098.19 B/. | 389 518 616.20 B/. | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000018 B/. | 10 780 153 075.79 B/. | 600 787 544.01 B/. | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11.98 B/. | 7 511 097 820.53 B/. | 269 175 409.62 B/. | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 340.93 B/. | 6 739 511 982.06 B/. | 218 373 705.28 B/. | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4.49 B/. | 6 735 130 245.09 B/. | 179 751 221.98 B/. | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 0.436 B/. | 11 021 816 055.29 B/. | 117 061 051.54 B/. | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 5.35 B/. | 6 485 729 257.42 B/. | 344 749 852.89 B/. | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5.97 B/. | 5 528 608 148.44 B/. | 1 438 374.41 B/. | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 0.998 B/. | 5 356 739 651.45 B/. | 97 651 097.20 B/. | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 67.53 B/. | 5 066 979 319.02 B/. | 298 083 374.97 B/. | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1.85 B/. | 4 969 892 341.95 B/. | 724 970 014.72 B/. | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 7.52 B/. | 4 516 137 621.55 B/. | 178 057 127.80 B/. | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000011 B/. | 4 498 432 771.30 B/. | 1 102 716 956.38 B/. | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 583.59 B/. | 4 307 421 155.52 B/. | 222 468 962.85 B/. | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 9.10 B/. | 4 291 783 820.61 B/. | 83 782 796.57 B/. | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 0.160 B/. | 3 973 327 450.64 B/. | 43 281 879.98 B/. | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1.56 B/. | 3 943 246 869.82 B/. | 237 406 007.87 B/. | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.039 B/. | 365 472 680.23 B/. | 6 162 687.01 B/. | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7.85 B/. | 3 939 459 123.75 B/. | 157 340 203.91 B/. | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1.16 B/. | 2 918 321 231.92 B/. | 83 379 757.31 B/. | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6.58 B/. | 3 405 150 010.59 B/. | 379 159 628.93 B/. | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 0.100 B/. | 2 952 184 941.72 B/. | 77 053 749.30 B/. | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 0.399 B/. | 2 949 098 942.67 B/. | 93 666 525.00 B/. | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 19.63 B/. | 2 923 558 776.77 B/. | 121 563 664.83 B/. | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 0.363 B/. | 5 380 228 271.58 B/. | 339 552 645.42 B/. | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6.52 B/. | 6 515 587 543.70 B/. | 199 237 792.27 B/. | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 0.997 B/. | 2 809 386 369.82 B/. | 5 195 894 720.32 B/. | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 152.20 B/. | 2 807 682 550.09 B/. | 67 197 878.22 B/. | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1.88 B/. | 2 802 454 997.45 B/. | 78 889 611.06 B/. | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1.76 B/. | 246 879 611.12 B/. | 396 612 364.79 B/. | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1.00 B/. | 200 293 322.58 B/. | 323 936 263.70 B/. | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1.73 B/. | 2 771 118 757.41 B/. | 47 168 487.53 B/. | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2.51 B/. | 2 510 736 697.51 B/. | 724 249 342.92 B/. | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 41.55 B/. | 2 493 103 249.89 B/. | 2 862 269.34 B/. | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 157.59 B/. | 2 355 601 343.19 B/. | 185 621 732.86 B/. | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 23.77 B/. | 2 322 368 861.65 B/. | 126 532 366.71 B/. | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3.87 B/. | 2 282 786 028.25 B/. | 153 943 621.30 B/. | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1.79 B/. | 2 249 709 451.21 B/. | 166 429 523.89 B/. | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 0.084 B/. | 2 236 941 678.30 B/. | 6 467 437.04 B/. | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 0.071 B/. | 984 643 682.11 B/. | 20 958 530.72 B/. | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 0.615 B/. | 2 223 828 139.85 B/. | 264 563 098.70 B/. | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 0.058 B/. | 2 183 907 381.86 B/. | 51 993 183.68 B/. | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 0.627 B/. | 2 048 236 971.52 B/. | 74 287 216.45 B/. | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 40.00 B/. | 958 411 131.21 B/. | 43 678 002.08 B/. | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 0.717 B/. | 2 010 367 879.15 B/. | 272 952 319.56 B/. | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.025 B/. | 1 991 553 004.33 B/. | 22 740 686.21 B/. | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4.77 B/. | 1 863 314 975.24 B/. | 121 240 886.87 B/. | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000025 B/. | 1 761 766 761.93 B/. | 494 757 238.14 B/. | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 5.17 B/. | 1 739 684 018.79 B/. | 156 519 535.07 B/. | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 0.196 B/. | 90 769 033.73 B/. | 265 052 247.77 B/. | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 0.178 B/. | 1 697 096 171.71 B/. | 49 441 653.71 B/. | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 0.481 B/. | 1 696 620 659.19 B/. | 298 214 933.62 B/. | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 23.08 B/. | 1 515 124 105.60 B/. | 111 130 727.19 B/. | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.000157 B/. | 1 506 280 516.17 B/. | 248 656 472.38 B/. | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1.98 B/. | 729 078 766.02 B/. | 28 657 398.98 B/. | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1.43 B/. | 1 429 218 459.50 B/. | 24 413 505.61 B/. | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1.01 B/. | 1 417 056 618.22 B/. | 32 847 550.11 B/. | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1.01 B/. | 89 594 418.81 B/. | 3 331 791.52 B/. | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 580.39 B/. | 1 390 203 087.95 B/. | 69 432 319.95 B/. | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7.68 B/. | 1 309 562 732.20 B/. | 12 865 660.65 B/. | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 0.345 B/. | 1 249 650 464.06 B/. | 48 629 546.91 B/. | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 0.489 B/. | 348 049 430.64 B/. | 14 670 499.11 B/. | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 0.219 B/. | 62 912 986.32 B/. | 4 795 782.15 B/. | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10.88 B/. | 275 643 580.72 B/. | 515 471 501.43 B/. | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5.62 B/. | 1 204 775 644.47 B/. | 116 009 607.00 B/. | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 0.882 B/. | 1 190 608 047.83 B/. | 106 215 168.31 B/. | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.020 B/. | 268 684 250.13 B/. | 13 904 713.04 B/. | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1.30 B/. | 1 167 892 385.59 B/. | 83 900 488.97 B/. | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 0.398 B/. | 1 143 563 163.12 B/. | 36 549 063.53 B/. | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 0.136 B/. | 1 122 443 210.96 B/. | 28 106 791.56 B/. | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.022 B/. | 1 096 953 848.05 B/. | 62 586 869.63 B/. | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 0.767 B/. | 1 066 544 333.14 B/. | 470 407 191.32 B/. | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1.23 B/. | 1 041 235 541.17 B/. | 21 279 640.82 B/. | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 0.149 B/. | 1 833 940 616.71 B/. | 14 381 294.19 B/. | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.020 B/. | 975 607 104.64 B/. | 26 168 668.65 B/. | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 0.990 B/. | 969 884 138.95 B/. | 144 019 688.31 B/. | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 49.06 B/. | 969 551 737.30 B/. | 32 882 568.30 B/. | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 8.07 B/. | 951 878 909.08 B/. | 1 375 224.21 B/. | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1.04 B/. | 947 165 002.16 B/. | 37 272 225.14 B/. | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 0.095 B/. | 937 892 970.98 B/. | 41 355 808.64 B/. | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1.90 B/. | 933 350 431.77 B/. | 202 305 276.01 B/. | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000001 B/. | 919 182 748.24 B/. | 20 028 764.48 B/. | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 0.587 B/. | 901 408 823.38 B/. | 36 671 353.04 B/. | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2.40 B/. | 388 608 725.53 B/. | 11 974 060.57 B/. | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.009 B/. | 890 541 168.02 B/. | 137 243 146.81 B/. | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 73.03 B/. | 881 690 022.26 B/. | 12 657 509.00 B/. | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 0.453 B/. | 877 755 610.87 B/. | 74 543 380.65 B/. | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago