0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 VT

Market Capitalizations

attach_money
0.000000 VT

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 592 083.76 VT 150 028 252 930 016.81 VT 4 472 337 110 872.82 VT arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 313 258.57 VT 37 706 769 110 318.89 VT 2 158 980 619 683.49 VT arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 26.83 VT 1 161 741 075 672.14 VT 136 305 140 350.25 VT arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 62 845.37 VT 10 482 680 363 631.01 VT 192 544 425 758.93 VT arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 119.39 VT 14 282 897 104 724.01 VT 7 725 280 080 571.37 VT arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 68 456.83 VT 9 990 096 815 824.82 VT 227 593 633 797.01 VT arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 440.68 VT 8 637 540 819 693.60 VT 284 236 394 405.12 VT arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 119.42 VT 4 246 270 501 484.19 VT 810 701 286 614.33 VT arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 74.15 VT 4 194 472 558 095.22 VT 235 609 081 137.24 VT arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 13.93 VT 2 036 553 458 412.86 VT 116 571 051 963.78 VT arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 687.38 VT 1 736 148 070 544.87 VT 29 264 317 499.98 VT arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 18.68 VT 1 618 270 361 126.69 VT 42 251 871 518.75 VT arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 45.23 VT 1 580 649 087 945.80 VT 32 756 766 434.32 VT arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 355.75 VT 1 363 226 125 438.96 VT 46 584 679 923.12 VT arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 VT 1 289 257 970 407.35 VT 71 851 496 373.60 VT arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 433.03 VT 898 293 620 095.20 VT 32 192 172 027.22 VT arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 40 773.57 VT 806 015 413 551.80 VT 26 116 515 979.21 VT arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 536.97 VT 805 491 377 457.07 VT 21 497 440 156.57 VT arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 52.18 VT 1 318 159 779 155.90 VT 13 999 976 870.27 VT arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 639.76 VT 775 664 137 627.96 VT 41 230 536 571.64 VT arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 714.54 VT 661 196 744 659.43 VT 172 023 129.29 VT arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 119.40 VT 640 642 043 065.63 VT 11 678 633 364.60 VT arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 076.31 VT 605 988 006 572.35 VT 35 649 435 061.17 VT arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 221.79 VT 594 376 839 446.06 VT 86 703 163 045.86 VT arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 899.74 VT 540 109 809 489.80 VT 21 294 834 089.18 VT arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 VT 537 992 388 787.53 VT 131 880 003 476.31 VT arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 69 794.43 VT 515 148 256 023.09 VT 26 606 290 420.97 VT arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 088.42 VT 513 278 100 884.21 VT 10 020 046 793.51 VT arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.15 VT 475 192 146 972.74 VT 5 176 318 772.11 VT arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 187.14 VT 471 594 644 385.34 VT 28 392 694 029.74 VT arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.67 VT 43 708 893 801.44 VT 737 029 733.06 VT arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 938.62 VT 471 141 646 939.82 VT 18 817 182 885.02 VT arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 138.50 VT 349 018 133 788.03 VT 9 971 845 105.61 VT arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 786.65 VT 407 240 672 811.02 VT 45 345 791 494.19 VT arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 11.91 VT 353 068 081 637.48 VT 9 215 282 912.23 VT arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 47.71 VT 352 699 009 988.93 VT 11 202 096 395.96 VT arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 347.32 VT 349 644 520 667.58 VT 14 538 469 231.16 VT arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 43.38 VT 643 451 176 711.93 VT 40 608 973 862.21 VT arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 779.24 VT 779 235 054 784.65 VT 23 827 946 587.46 VT arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 119.23 VT 335 990 012 737.58 VT 621 405 710 519.21 VT arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 203.01 VT 335 786 243 537.44 VT 8 036 564 924.26 VT arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 224.74 VT 335 161 051 681.83 VT 9 434 843 747.61 VT arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 210.53 VT 29 525 694 498.52 VT 47 433 060 446.41 VT arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 119.73 VT 23 954 183 279.15 VT 38 741 324 630.61 VT arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 206.45 VT 331 413 377 882.71 VT 5 641 139 608.95 VT arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 300.62 VT 300 272 851 053.08 VT 86 616 973 929.68 VT arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 969.40 VT 298 163 969 785.28 VT 342 314 578.72 VT arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 18 847.62 VT 281 719 358 293.40 VT 22 199 526 935.64 VT arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 842.90 VT 277 744 902 513.23 VT 15 132 703 695.90 VT arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 462.78 VT 273 010 973 124.52 VT 18 410 966 834.58 VT arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 214.37 VT 269 055 162 823.38 VT 19 904 224 799.30 VT arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.07 VT 267 528 194 433.61 VT 773 476 470.30 VT arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.50 VT 117 758 969 306.98 VT 2 506 546 297.84 VT arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 73.53 VT 265 959 874 034.91 VT 31 640 560 322.01 VT arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 6.94 VT 261 185 530 381.69 VT 6 218 151 634.66 VT arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 74.98 VT 244 959 957 641.27 VT 8 884 417 988.71 VT arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 783.28 VT 114 621 673 844.29 VT 5 223 693 200.06 VT arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 85.76 VT 240 430 983 996.22 VT 32 643 873 519.73 VT arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.94 VT 238 180 809 332.26 VT 2 719 684 103.48 VT arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 570.03 VT 222 844 116 064.49 VT 14 499 866 434.23 VT arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 VT 210 699 405 087.26 VT 59 170 747 224.08 VT arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 618.51 VT 208 058 408 025.11 VT 18 719 034 571.21 VT arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.43 VT 10 855 569 432.50 VT 31 699 060 357.18 VT arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.26 VT 202 965 092 474.77 VT 5 913 000 090.89 VT arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 57.56 VT 202 908 223 309.85 VT 35 665 168 886.15 VT arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 760.02 VT 181 202 049 318.44 VT 13 290 736 669.51 VT arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 VT 180 144 395 676.64 VT 29 738 199 138.55 VT arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 236.39 VT 87 194 551 277.57 VT 3 427 296 420.05 VT arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 170.93 VT 170 928 119 240.26 VT 2 919 745 803.05 VT arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 121.05 VT 169 473 617 556.29 VT 3 928 419 707.38 VT arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 120.38 VT 10 715 090 754.82 VT 398 467 326.48 VT arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 189 007.50 VT 166 262 055 745.04 VT 8 303 794 136.00 VT arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 918.73 VT 156 617 830 783.30 VT 1 538 675 324.48 VT arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 41.23 VT 149 452 592 155.92 VT 5 815 875 759.11 VT arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 58.48 VT 41 625 151 274.70 VT 1 754 525 912.10 VT arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.15 VT 7 524 111 066.08 VT 573 554 040.89 VT arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 301.01 VT 32 965 736 287.88 VT 61 648 080 232.96 VT arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 671.83 VT 144 085 764 948.11 VT 13 874 228 818.57 VT arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 105.48 VT 142 391 383 916.23 VT 12 702 857 868.85 VT arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.38 VT 32 133 431 553.95 VT 1 662 941 331.50 VT arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 156.01 VT 139 674 692 568.36 VT 10 034 122 276.43 VT arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 47.64 VT 136 765 026 651.93 VT 4 371 104 114.18 VT arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.24 VT 134 239 175 073.74 VT 3 361 446 241.11 VT arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.66 VT 131 190 761 562.29 VT 7 485 108 972.30 VT arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 91.78 VT 127 553 919 933.32 VT 56 258 590 808.47 VT arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 146.59 VT 124 527 101 896.03 VT 2 544 949 625.51 VT arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 17.84 VT 219 331 074 496.68 VT 1 719 938 300.07 VT arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.36 VT 116 678 235 160.26 VT 3 129 655 431.56 VT arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 118.36 VT 115 993 794 125.04 VT 17 224 108 947.88 VT arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 866.97 VT 115 954 040 378.51 VT 3 932 607 725.82 VT arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 965.51 VT 113 840 449 366.67 VT 164 470 649.64 VT arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 124.11 VT 113 276 687 236.12 VT 4 457 591 000.95 VT arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.32 VT 112 167 793 882.02 VT 4 945 969 277.29 VT arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 227.71 VT 111 624 526 561.40 VT 24 194 803 888.30 VT arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000119 VT 109 930 135 138.00 VT 2 395 350 424.76 VT arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 70.25 VT 107 804 453 422.14 VT 4 385 729 391.72 VT arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 286.47 VT 46 475 861 078.67 VT 1 432 043 953.14 VT arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.04 VT 106 504 730 570.45 VT 16 413 664 970.29 VT arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 734.24 VT 105 446 173 225.38 VT 1 513 781 321.46 VT arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 54.12 VT 104 975 635 265.00 VT 8 915 054 078.79 VT arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago