0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 633 066.99 ₤ 52 032 413 256 555.41 ₤ 1 551 084 467 297.73 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 108 643.53 ₤ 13 077 364 793 635.41 ₤ 748 772 112 067.90 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.31 ₤ 402 912 055 335.90 ₤ 47 272 998 606.50 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 21 795.87 ₤ 3 635 576 273 565.33 ₤ 66 777 763 092.45 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 41.41 ₤ 4 953 557 680 902.44 ₤ 2 679 261 791 193.61 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 742.02 ₤ 3 464 739 712 969.05 ₤ 78 933 439 382.32 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 395.55 ₤ 2 995 649 717 125.67 ₤ 98 578 136 100.40 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 41.42 ₤ 1 472 680 626 597.77 ₤ 281 165 337 520.89 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.72 ₤ 1 454 716 196 941.24 ₤ 81 713 336 237.07 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.83 ₤ 706 312 238 513.07 ₤ 40 428 872 769.45 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 238.40 ₤ 602 126 413 638.24 ₤ 10 149 375 414.91 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.48 ₤ 561 244 369 287.27 ₤ 14 653 685 534.50 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.69 ₤ 548 196 655 972.25 ₤ 11 360 617 582.17 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 163.83 ₤ 472 790 582 678.19 ₤ 16 156 379 014.26 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000758 ₤ 447 137 137 175.33 ₤ 24 919 351 384.81 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 497.00 ₤ 311 543 885 592.83 ₤ 11 164 806 400.35 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 140.99 ₤ 279 540 195 063.42 ₤ 9 057 662 978.22 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 186.23 ₤ 279 358 450 211.30 ₤ 7 455 686 967.88 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.10 ₤ 457 160 788 236.35 ₤ 4 855 436 012.02 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 221.88 ₤ 269 013 843 520.35 ₤ 14 299 468 771.96 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 247.82 ₤ 229 314 556 359.31 ₤ 59 660 619.77 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 41.41 ₤ 222 185 827 557.85 ₤ 4 050 353 620.94 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 801.00 ₤ 210 167 203 647.95 ₤ 12 363 845 484.03 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 76.92 ₤ 206 140 248 494.45 ₤ 30 070 168 265.96 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 312.05 ₤ 187 319 496 577.77 ₤ 7 385 419 652.09 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000443 ₤ 186 585 138 169.49 ₤ 45 738 284 004.12 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 205.93 ₤ 178 662 394 731.02 ₤ 9 227 525 291.88 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 377.48 ₤ 178 013 792 330.20 ₤ 3 475 126 887.29 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.64 ₤ 164 804 919 637.97 ₤ 1 795 237 578.51 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 64.90 ₤ 163 557 243 032.64 ₤ 9 847 081 202.17 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.62 ₤ 15 159 006 259.47 ₤ 255 614 758.58 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 325.53 ₤ 163 400 135 622.34 ₤ 6 526 127 026.58 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.03 ₤ 121 045 572 528.01 ₤ 3 458 409 701.72 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 272.82 ₤ 141 238 163 937.46 ₤ 15 726 710 912.06 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.13 ₤ 122 450 165 036.78 ₤ 3 196 020 745.43 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.54 ₤ 122 322 164 555.78 ₤ 3 885 082 293.71 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 814.09 ₤ 121 262 814 416.38 ₤ 5 042 194 549.22 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.05 ₤ 223 160 084 072.36 ₤ 14 083 899 989.88 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 270.25 ₤ 270 252 299 834.90 ₤ 8 263 947 221.14 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 41.35 ₤ 116 527 193 054.71 ₤ 215 514 332 122.50 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 313.12 ₤ 116 456 522 344.20 ₤ 2 787 220 800.99 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 77.95 ₤ 116 239 694 910.97 ₤ 3 272 168 270.30 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 73.02 ₤ 10 240 025 514.07 ₤ 16 450 612 167.84 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 41.53 ₤ 8 307 728 306.25 ₤ 13 436 166 681.39 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 71.60 ₤ 114 939 936 311.78 ₤ 1 956 445 547.01 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 104.26 ₤ 104 139 858 797.17 ₤ 30 040 276 378.10 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 723.47 ₤ 103 408 462 013.62 ₤ 118 720 662.78 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 536.68 ₤ 97 705 184 102.43 ₤ 7 699 182 900.93 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 985.97 ₤ 96 326 773 559.19 ₤ 5 248 285 419.69 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 160.50 ₤ 94 684 964 330.12 ₤ 6 385 244 219.54 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 74.35 ₤ 93 313 020 364.01 ₤ 6 903 132 110.67 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.49 ₤ 92 783 441 109.87 ₤ 268 255 122.36 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.95 ₤ 40 840 863 210.65 ₤ 869 313 947.67 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.50 ₤ 92 239 520 258.23 ₤ 10 973 497 845.85 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.41 ₤ 90 583 694 657.78 ₤ 2 156 563 375.42 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.01 ₤ 84 956 383 203.66 ₤ 3 081 271 022.65 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 658.93 ₤ 39 752 794 458.03 ₤ 1 811 667 855.91 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 29.74 ₤ 83 385 656 199.08 ₤ 11 321 464 351.56 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.02 ₤ 82 605 256 402.86 ₤ 943 233 853.86 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 197.70 ₤ 77 286 223 843.91 ₤ 5 028 806 426.36 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 73 074 226 382.71 ₤ 20 521 446 541.80 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 214.51 ₤ 72 158 282 566.37 ₤ 6 492 087 480.53 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.13 ₤ 3 764 900 702.47 ₤ 10 993 786 677.76 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.37 ₤ 70 391 831 952.00 ₤ 2 050 731 500.95 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 19.96 ₤ 70 372 108 734.32 ₤ 12 369 302 248.79 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 957.22 ₤ 62 844 029 234.08 ₤ 4 609 459 147.64 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 62 477 216 515.16 ₤ 10 313 725 827.39 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 81.99 ₤ 30 240 590 270.09 ₤ 1 188 646 139.63 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 59.28 ₤ 59 280 851 198.23 ₤ 1 012 618 738.55 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 41.98 ₤ 58 776 404 660.83 ₤ 1 362 444 430.75 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 41.75 ₤ 3 716 180 248.37 ₤ 138 195 414.50 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 65 551.10 ₤ 57 662 579 044.00 ₤ 2 879 900 549.69 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 318.63 ₤ 54 317 793 718.91 ₤ 533 639 423.16 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.30 ₤ 51 832 764 065.76 ₤ 2 017 047 089.71 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.28 ₤ 14 436 328 029.51 ₤ 608 500 169.43 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.07 ₤ 2 609 492 870.40 ₤ 198 918 538.99 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 451.21 ₤ 11 433 091 969.94 ₤ 21 380 628 811.63 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 233.00 ₤ 49 971 454 841.00 ₤ 4 811 824 395.77 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 36.58 ₤ 49 383 813 964.41 ₤ 4 405 572 532.26 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.826 ₤ 11 144 434 180.31 ₤ 576 737 040.47 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 54.11 ₤ 48 441 618 050.36 ₤ 3 480 008 510.11 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.52 ₤ 47 432 495 192.20 ₤ 1 515 975 099.45 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.63 ₤ 46 556 485 836.80 ₤ 1 165 808 149.74 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.921 ₤ 45 499 242 894.17 ₤ 2 595 966 264.43 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 31.83 ₤ 44 237 922 823.51 ₤ 19 511 459 935.11 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 50.84 ₤ 43 188 169 567.75 ₤ 882 632 891.11 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.19 ₤ 76 067 839 792.41 ₤ 596 504 582.69 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.818 ₤ 40 466 045 770.30 ₤ 1 085 419 056.65 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.05 ₤ 40 228 669 688.80 ₤ 5 973 621 216.33 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 034.77 ₤ 40 214 882 396.56 ₤ 1 363 896 908.55 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 334.86 ₤ 39 481 852 191.68 ₤ 57 041 288.18 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.04 ₤ 39 286 329 657.87 ₤ 1 545 970 259.34 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.93 ₤ 38 901 746 113.57 ₤ 1 715 348 358.49 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 78.97 ₤ 38 713 331 537.09 ₤ 8 391 179 727.76 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000041 ₤ 38 125 687 056.54 ₤ 830 749 280.63 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.36 ₤ 37 388 463 584.75 ₤ 1 521 047 400.64 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 99.35 ₤ 16 118 638 742.18 ₤ 496 657 804.89 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.360 ₤ 36 937 697 044.33 ₤ 5 692 545 118.07 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 029.19 ₤ 36 570 570 905.37 ₤ 525 005 748.98 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.77 ₤ 36 407 380 138.77 ₤ 3 091 896 152.71 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago