Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 61 785 388.52 $ | 1 220 949 897 769 925.50 $ | 36 396 474 875 035.39 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 549 339.94 $ | 306 862 707 465 861.56 $ | 17 570 071 739 217.15 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 218.35 $ | 9 454 403 553 167.20 $ | 1 109 269 380 439.83 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 511 444.01 $ | 85 309 448 509 677.17 $ | 1 566 952 173 042.97 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 971.61 $ | 116 236 118 326 364.27 $ | 62 869 357 873 662.97 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 557 110.80 $ | 81 300 738 012 877.16 $ | 1 852 187 294 663.53 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 150 072.69 $ | 70 293 457 231 071.15 $ | 2 313 153 622 160.08 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 971.85 $ | 34 556 714 708 322.06 $ | 6 597 595 010 823.97 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 603.48 $ | 34 135 176 148 415.25 $ | 1 917 418 072 330.43 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 113.38 $ | 16 573 743 200 302.76 $ | 948 670 741 666.87 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 594.00 $ | 14 129 004 156 530.44 $ | 238 156 912 195.60 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 152.05 $ | 13 169 699 662 525.47 $ | 343 851 356 020.73 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 368.06 $ | 12 863 532 732 316.65 $ | 266 578 926 623.30 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 27 309.58 $ | 11 094 115 714 780.68 $ | 379 112 327 704.73 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.018 $ | 10 492 153 020 685.99 $ | 584 737 044 114.50 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 662.17 $ | 7 310 433 083 122.17 $ | 261 984 182 165.71 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 331 820.76 $ | 6 559 460 751 943.17 $ | 212 539 684 307.34 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 369.92 $ | 6 555 196 076 431.77 $ | 174 949 030 258.47 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 424.63 $ | 10 727 359 788 396.35 $ | 113 933 675 789.16 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 5 206.48 $ | 6 312 458 027 371.80 $ | 335 539 596 236.10 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 815.04 $ | 5 380 907 142 698.76 $ | 1 399 947 130.12 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 971.72 $ | 5 213 630 244 384.47 $ | 95 042 273 266.00 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 65 726.06 $ | 4 931 611 081 410.37 $ | 290 119 849 051.29 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 804.92 $ | 4 837 117 857 374.43 $ | 705 601 884 910.02 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 7 322.21 $ | 4 395 485 542 237.89 $ | 173 300 195 106.19 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 378 253 690 640.11 $ | 1 073 257 027 377.42 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 567 996.40 $ | 4 192 345 096 634.20 $ | 216 525 533 925.05 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 857.73 $ | 4 177 125 525 113.24 $ | 81 544 474 918.96 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 155.85 $ | 3 867 176 961 249.30 $ | 42 125 571 365.41 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 522.98 $ | 3 837 900 006 205.61 $ | 231 063 524 342.93 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 37.99 $ | 355 708 797 351.65 $ | 5 998 046 099.06 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 638.59 $ | 3 834 213 452 679.87 $ | 153 136 739 721.30 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 127.13 $ | 2 840 356 042 585.67 $ | 81 152 203 165.03 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 401.85 $ | 3 314 178 817 161.21 $ | 369 030 088 719.05 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 96.92 $ | 2 873 315 057 412.44 $ | 74 995 199 303.28 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 388.23 $ | 2 870 311 503 196.70 $ | 91 164 151 967.04 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 19 102.83 $ | 2 845 453 662 411.39 $ | 118 315 998 319.31 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 353.04 $ | 5 236 491 348 018.57 $ | 330 481 236 149.13 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 341.52 $ | 6 341 518 626 640.65 $ | 193 915 001 887.03 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 970.33 $ | 2 734 331 458 855.39 $ | 5 057 082 408 911.22 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 148 138.51 $ | 2 732 673 157 973.94 $ | 65 402 635 377.41 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 829.00 $ | 2 727 585 263 412.18 $ | 76 782 014 614.89 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 713.31 $ | 240 284 033 010.60 $ | 386 016 561 360.44 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 974.39 $ | 194 942 332 891.66 $ | 315 282 058 035.26 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 680.11 $ | 2 697 086 195 053.12 $ | 45 908 345 223.89 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 446.49 $ | 2 443 660 441 526.02 $ | 704 900 466 406.94 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 40 441.63 $ | 2 426 498 084 982.88 $ | 2 785 801 618.87 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 153 384.42 $ | 2 292 669 647 153.65 $ | 180 662 705 945.52 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 23 135.87 $ | 2 260 324 996 837.96 $ | 123 151 957 512.33 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 766.16 $ | 2 221 799 649 176.37 $ | 149 830 899 417.39 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 744.61 $ | 2 189 606 738 251.55 $ | 161 983 231 553.30 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 81.94 $ | 2 177 180 066 188.28 $ | 6 294 654 499.39 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 69.18 $ | 958 338 171 170.46 $ | 20 398 607 504.49 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 598.39 $ | 2 164 416 865 970.52 $ | 257 495 092 664.74 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 56.49 $ | 2 125 562 621 643.43 $ | 50 604 145 915.09 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 610.23 $ | 1 993 516 750 337.32 $ | 72 302 576 502.82 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 38 927.00 $ | 932 806 442 981.64 $ | 42 511 110 767.70 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 697.90 $ | 1 956 659 359 806.28 $ | 265 660 189 053.36 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 23.93 $ | 1 938 347 138 792.79 $ | 22 133 151 344.88 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 638.98 $ | 1 813 535 086 984.51 $ | 118 001 843 618.15 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.024 $ | 1 714 699 812 051.20 $ | 481 539 419 164.65 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 5 033.54 $ | 1 693 207 026 325.43 $ | 152 337 995 675.57 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 190.69 $ | 88 344 069 400.23 $ | 257 971 173 739.89 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 172.99 $ | 1 651 756 946 230.15 $ | 48 120 782 022.69 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 468.47 $ | 1 651 294 137 394.29 $ | 290 247 893 013.90 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 22 461.40 $ | 1 474 646 403 396.14 $ | 108 161 784 603.98 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.153 $ | 1 466 039 077 238.45 $ | 242 013 424 064.95 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 923.80 $ | 709 600 867 765.25 $ | 27 891 794 591.77 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 391.04 $ | 1 391 035 792 503.32 $ | 23 761 280 093.06 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 985.14 $ | 1 379 198 864 140.46 $ | 31 970 002 625.80 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 979.68 $ | 87 200 835 217.29 $ | 3 242 780 156.56 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 538 168.21 $ | 1 353 062 746 518.89 $ | 67 577 382 282.68 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 476.75 $ | 1 274 576 759 705.47 $ | 12 521 944 656.64 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 335.52 $ | 1 216 265 093 744.27 $ | 47 330 371 279.11 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 475.88 $ | 338 751 023 230.33 $ | 14 278 565 478.05 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 212.78 $ | 61 232 217 649.23 $ | 4 667 659 150.28 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 587.82 $ | 268 279 551 114.77 $ | 501 700 285 033.98 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 467.43 $ | 1 172 589 139 364.03 $ | 112 910 321 401.71 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 858.37 $ | 1 158 800 040 929.16 $ | 103 377 548 651.41 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 19.37 $ | 261 506 144 373.27 $ | 13 533 237 967.10 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 269.65 $ | 1 136 691 245 027.94 $ | 81 659 023 072.99 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 387.71 $ | 1 113 011 996 394.25 $ | 35 572 627 269.35 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 132.18 $ | 1 092 456 279 947.86 $ | 27 355 897 068.00 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 21.61 $ | 1 067 647 884 912.40 $ | 60 914 813 417.10 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 746.93 $ | 1 038 050 783 510.67 $ | 457 839 902 517.08 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 193.00 $ | 1 013 418 135 319.27 $ | 20 711 138 898.22 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 145.21 $ | 1 784 945 486 963.74 $ | 13 997 086 886.17 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 19.20 $ | 949 543 012 790.72 $ | 25 469 552 598.21 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 963.26 $ | 943 972 940 516.57 $ | 140 172 091 911.94 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 47 746.21 $ | 943 649 419 234.35 $ | 32 004 085 277.51 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 857.46 $ | 926 448 734 167.14 $ | 1 338 484 045.11 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 010.03 $ | 921 860 762 886.88 $ | 36 276 469 069.09 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 92.11 $ | 912 836 441 128.30 $ | 40 250 956 506.84 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 853.12 $ | 908 415 259 340.04 $ | 196 900 535 446.24 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000972 $ | 894 626 076 337.65 $ | 19 493 680 684.21 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 571.68 $ | 877 326 995 511.34 $ | 35 691 649 725.23 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 331.37 $ | 378 226 745 459.98 $ | 11 654 164 359.33 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.46 $ | 866 749 677 893.40 $ | 133 576 590 916.18 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 71 080.40 $ | 858 134 997 278.23 $ | 12 319 353 945.55 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 440.45 $ | 854 305 696 707.16 $ | 72 551 897 082.94 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago