0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ƒ

Market Capitalizations

attach_money
0.000000 ƒ

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 89 384.87 ƒ 1 766 347 197 226.88 ƒ 52 654 749 799.22 ƒ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 688.13 ƒ 443 938 022 564.06 ƒ 25 418 608 108.59 ƒ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.316 ƒ 13 677 677 722.97 ƒ 1 604 779 086.09 ƒ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 739.91 ƒ 123 417 107 898.75 ƒ 2 266 908 399.84 ƒ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1.41 ƒ 168 158 695 289.06 ƒ 90 953 047 520.16 ƒ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 805.97 ƒ 117 617 709 771.56 ƒ 2 679 557 812.03 ƒ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 217.11 ƒ 101 693 485 859.06 ƒ 3 346 437 412.97 ƒ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1.41 ƒ 49 993 170 302.81 ƒ 9 544 735 191.09 ƒ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 0.873 ƒ 49 383 330 820.31 ƒ 2 773 927 123.59 ƒ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.164 ƒ 23 977 220 443.59 ƒ 1 372 441 169.53 ƒ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 8.09 ƒ 20 440 418 511.09 ƒ 344 541 405.94 ƒ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.220 ƒ 19 052 593 500.94 ƒ 497 449 469.53 ƒ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 0.532 ƒ 18 609 662 058.75 ƒ 385 659 510.47 ƒ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 39.51 ƒ 16 049 847 937.50 ƒ 548 461 487.81 ƒ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000026 ƒ 15 178 989 010.78 ƒ 845 938 593.28 ƒ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 16.87 ƒ 10 575 997 434.84 ƒ 379 012 297.50 ƒ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 480.04 ƒ 9 489 566 390.63 ƒ 307 480 983.75 ƒ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 6.32 ƒ 9 483 396 688.13 ƒ 253 098 615.94 ƒ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 0.614 ƒ 15 519 262 445.16 ƒ 164 827 753.59 ƒ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7.53 ƒ 9 132 227 755.31 ƒ 485 424 853.59 ƒ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 8.41 ƒ 7 784 553 868.59 ƒ 2 025 302.34 ƒ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1.41 ƒ 7 542 554 519.53 ƒ 137 497 577.34 ƒ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 95.09 ƒ 7 134 557 632.03 ƒ 419 716 143.28 ƒ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2.61 ƒ 6 997 854 363.75 ƒ 1 020 793 657.50 ƒ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 10.59 ƒ 6 358 945 262.34 ƒ 250 713 247.50 ƒ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000015 ƒ 6 334 015 957.03 ƒ 1 552 680 045.00 ƒ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 821.72 ƒ 6 065 062 149.38 ƒ 313 247 309.06 ƒ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 12.81 ƒ 6 043 044 007.97 ƒ 117 970 323.75 ƒ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.225 ƒ 5 594 641 679.53 ƒ 60 943 028.91 ƒ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2.20 ƒ 5 552 286 733.13 ƒ 334 279 407.66 ƒ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.055 ƒ 514 603 620.00 ƒ 8 677 368.28 ƒ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 11.05 ƒ 5 546 953 399.22 ƒ 221 542 793.44 ƒ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1.63 ƒ 4 109 140 714.22 ƒ 117 402 824.53 ƒ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 9.26 ƒ 4 794 619 726.41 ƒ 533 875 521.09 ƒ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.140 ƒ 4 156 822 493.44 ƒ 108 495 492.19 ƒ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 0.562 ƒ 4 152 477 254.06 ƒ 131 887 102.50 ƒ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 27.64 ƒ 4 116 515 436.56 ƒ 171 167 655.94 ƒ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 0.511 ƒ 7 575 627 659.06 ƒ 478 106 928.28 ƒ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 9.17 ƒ 9 174 269 700.00 ƒ 280 536 671.25 ƒ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1.40 ƒ 3 955 755 037.50 ƒ 7 316 076 896.72 ƒ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 214.31 ƒ 3 953 355 975.00 ƒ 94 617 937.97 ƒ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2.65 ƒ 3 945 995 322.19 ƒ 111 080 476.41 ƒ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2.48 ƒ 347 618 709.84 ƒ 558 449 836.88 ƒ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1.41 ƒ 282 022 910.16 ƒ 456 118 290.00 ƒ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2.43 ƒ 3 901 872 345.47 ƒ 66 415 564.69 ƒ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3.54 ƒ 3 535 241 519.53 ƒ 1 019 778 915.94 ƒ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 58.51 ƒ 3 510 412 752.66 ƒ 4 030 216.88 ƒ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 221.90 ƒ 3 316 803 263.44 ƒ 261 364 585.78 ƒ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 33.47 ƒ 3 270 010 284.84 ƒ 178 163 834.06 ƒ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5.45 ƒ 3 214 275 696.56 ƒ 216 760 237.03 ƒ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2.52 ƒ 3 167 702 239.22 ƒ 234 341 005.78 ƒ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.119 ƒ 3 149 724 583.13 ƒ 9 106 471.41 ƒ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.100 ƒ 1 386 427 031.72 ƒ 29 510 648.44 ƒ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 0.866 ƒ 3 131 260 072.03 ƒ 372 517 935.47 ƒ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.082 ƒ 3 075 049 669.22 ƒ 73 208 975.63 ƒ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 0.883 ƒ 2 884 019 017.50 ƒ 104 600 077.03 ƒ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 56.32 ƒ 1 349 490 301.88 ƒ 61 500 788.44 ƒ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1.01 ƒ 2 830 697 461.41 ƒ 384 330 373.59 ƒ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.035 ƒ 2 804 205 186.56 ƒ 32 020 011.56 ƒ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6.71 ƒ 2 623 639 695.47 ƒ 170 713 168.59 ƒ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000035 ƒ 2 480 654 785.78 ƒ 696 642 675.47 ƒ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 7.28 ƒ 2 449 561 190.63 ƒ 220 387 251.09 ƒ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.276 ƒ 127 807 291.41 ƒ 373 206 681.56 ƒ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.250 ƒ 2 389 595 394.38 ƒ 69 616 295.16 ƒ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 0.678 ƒ 2 388 925 849.22 ƒ 419 901 384.38 ƒ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 32.49 ƒ 2 133 369 720.00 ƒ 156 477 563.44 ƒ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000221 ƒ 2 120 917 508.44 ƒ 350 120 618.44 ƒ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2.78 ƒ 1 026 578 982.66 ƒ 40 351 035.94 ƒ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 2.01 ƒ 2 012 410 319.06 ƒ 34 375 424.06 ƒ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1.43 ƒ 1 995 285 844.69 ƒ 46 250 976.09 ƒ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1.42 ƒ 126 153 375.47 ƒ 4 691 327.34 ƒ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 225.27 ƒ 1 957 474 745.16 ƒ 97 764 142.50 ƒ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10.82 ƒ 1 843 929 133.59 ƒ 18 115 486.88 ƒ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 0.485 ƒ 1 759 569 695.16 ƒ 68 472 808.59 ƒ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 0.688 ƒ 490 070 822.34 ƒ 20 656 788.75 ƒ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.308 ƒ 88 584 598.13 ƒ 6 752 698.59 ƒ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 15.32 ƒ 388 119 802.50 ƒ 725 809 383.28 ƒ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7.91 ƒ 1 696 383 728.44 ƒ 163 347 267.66 ƒ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1.24 ƒ 1 676 435 051.25 ƒ 149 556 213.28 ƒ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.028 ƒ 378 320 720.63 ƒ 19 578 524.06 ƒ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1.84 ƒ 1 644 450 274.69 ƒ 118 136 040.47 ƒ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 0.561 ƒ 1 610 193 525.47 ƒ 51 462 890.16 ƒ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.191 ƒ 1 580 455 587.66 ƒ 39 575 753.44 ƒ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.031 ƒ 1 544 565 303.28 ƒ 88 125 409.69 ƒ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1.08 ƒ 1 501 747 201.41 ƒ 662 356 604.53 ƒ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1.73 ƒ 1 466 111 169.84 ƒ 29 962 787.34 ƒ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.210 ƒ 2 582 279 145.00 ƒ 20 249 573.91 ƒ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.028 ƒ 1 373 703 083.44 ƒ 36 846 780.47 ƒ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1.39 ƒ 1 365 644 864.53 ƒ 202 786 848.28 ƒ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 69.07 ƒ 1 365 176 826.56 ƒ 46 300 283.44 ƒ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 11.37 ƒ 1 340 292 609.84 ƒ 1 936 383.75 ƒ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1.46 ƒ 1 333 655 195.63 ƒ 52 481 137.50 ƒ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.133 ƒ 1 320 599 716.88 ƒ 58 231 025.16 ƒ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2.68 ƒ 1 314 203 596.88 ƒ 284 855 840.16 ƒ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000001 ƒ 1 294 254 797.34 ƒ 28 201 491.56 ƒ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 0.827 ƒ 1 269 228 231.56 ƒ 51 635 079.84 ƒ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3.37 ƒ 547 180 316.72 ƒ 16 860 069.84 ƒ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.012 ƒ 1 253 926 035.00 ƒ 193 245 142.50 ƒ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 102.83 ƒ 1 241 463 183.75 ƒ 17 822 399.06 ƒ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 0.637 ƒ 1 235 923 337.81 ƒ 104 960 768.91 ƒ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago