0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 MOP$

Market Capitalizations

attach_money
0.000000 MOP$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 513 187.06 MOP$ 10 141 162 920 296.20 MOP$ 302 307 721 313.03 MOP$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 21 174.72 MOP$ 2 548 789 853 095.93 MOP$ 145 936 340 511.71 MOP$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1.81 MOP$ 78 527 912 506.50 MOP$ 9 213 548 836.10 MOP$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 248.03 MOP$ 708 577 000 217.16 MOP$ 13 015 044 519.16 MOP$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8.07 MOP$ 965 452 730 962.60 MOP$ 522 190 469 941.27 MOP$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 627.34 MOP$ 675 280 804 916.59 MOP$ 15 384 196 475.54 MOP$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 246.50 MOP$ 583 854 753 838.14 MOP$ 19 212 965 073.21 MOP$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8.07 MOP$ 287 026 744 084.57 MOP$ 54 799 370 563.12 MOP$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5.01 MOP$ 283 525 461 008.98 MOP$ 15 926 000 807.52 MOP$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.942 MOP$ 137 660 873 964.13 MOP$ 7 879 622 715.51 MOP$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 46.46 MOP$ 117 354 965 436.85 MOP$ 1 978 122 158.48 MOP$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.26 MOP$ 109 387 019 183.16 MOP$ 2 856 016 146.23 MOP$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3.06 MOP$ 106 844 008 429.22 MOP$ 2 214 194 317.84 MOP$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 226.83 MOP$ 92 147 298 694.00 MOP$ 3 148 892 421.69 MOP$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000148 MOP$ 87 147 419 694.94 MOP$ 4 856 803 412.43 MOP$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 96.87 MOP$ 60 720 176 191.73 MOP$ 2 176 030 546.98 MOP$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 756.09 MOP$ 54 482 628 874.65 MOP$ 1 765 346 448.31 MOP$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 36.30 MOP$ 54 447 206 643.78 MOP$ 1 453 119 920.68 MOP$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3.53 MOP$ 89 101 038 066.72 MOP$ 946 328 731.75 MOP$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 43.24 MOP$ 52 431 033 738.60 MOP$ 2 786 978 988.95 MOP$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 48.30 MOP$ 44 693 607 897.23 MOP$ 11 627 907.05 MOP$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8.07 MOP$ 43 304 212 409.58 MOP$ 789 417 468.54 MOP$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 545.92 MOP$ 40 961 772 082.10 MOP$ 2 409 724 314.66 MOP$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 14.99 MOP$ 40 176 914 995.37 MOP$ 5 860 702 134.31 MOP$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 60.82 MOP$ 36 508 733 961.20 MOP$ 1 439 424 759.28 MOP$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000086 MOP$ 36 365 606 864.19 MOP$ 8 914 431 615.80 MOP$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 717.76 MOP$ 34 821 457 228.28 MOP$ 1 798 452 762.02 MOP$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 73.57 MOP$ 34 695 044 052.24 MOP$ 677 305 274.29 MOP$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.29 MOP$ 32 120 623 194.51 MOP$ 349 893 376.55 MOP$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12.65 MOP$ 31 877 449 931.26 MOP$ 1 919 204 751.63 MOP$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.316 MOP$ 2 954 503 598.15 MOP$ 49 819 540.35 MOP$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 63.45 MOP$ 31 846 829 559.38 MOP$ 1 271 947 873.89 MOP$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 9.36 MOP$ 23 591 888 112.79 MOP$ 674 047 080.18 MOP$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 53.17 MOP$ 27 527 441 865.73 MOP$ 3 065 149 732.21 MOP$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.805 MOP$ 23 865 644 423.07 MOP$ 622 907 242.77 MOP$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3.22 MOP$ 23 840 697 017.20 MOP$ 757 205 942.09 MOP$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 158.67 MOP$ 23 634 228 747.12 MOP$ 982 728 134.24 MOP$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2.93 MOP$ 43 494 095 857.64 MOP$ 2 744 964 444.50 MOP$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 52.67 MOP$ 52 672 409 959.10 MOP$ 1 610 650 552.02 MOP$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8.06 MOP$ 22 711 251 995.67 MOP$ 42 003 932 105.49 MOP$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 230.43 MOP$ 22 697 478 212.29 MOP$ 543 231 775.51 MOP$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 15.19 MOP$ 22 655 218 355.63 MOP$ 637 748 462.06 MOP$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 14.23 MOP$ 1 995 789 942.21 MOP$ 3 206 238 721.05 MOP$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8.09 MOP$ 1 619 183 523.85 MOP$ 2 618 720 655.30 MOP$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 13.95 MOP$ 22 401 894 266.16 MOP$ 381 312 950.82 MOP$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 20.32 MOP$ 20 296 949 698.48 MOP$ 5 854 876 179.18 MOP$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 335.91 MOP$ 20 154 399 824.71 MOP$ 23 138 761.17 MOP$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 274.01 MOP$ 19 042 825 964.17 MOP$ 1 500 577 491.31 MOP$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 192.17 MOP$ 18 774 172 541.90 MOP$ 1 022 895 425.41 MOP$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 31.28 MOP$ 18 454 182 485.05 MOP$ 1 244 489 691.40 MOP$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 14.49 MOP$ 18 186 789 404.34 MOP$ 1 345 426 495.01 MOP$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.681 MOP$ 18 083 573 943.83 MOP$ 52 283 158.32 MOP$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.575 MOP$ 7 959 920 013.37 MOP$ 169 430 049.86 MOP$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4.97 MOP$ 17 977 563 293.41 MOP$ 2 138 744 342.14 MOP$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.469 MOP$ 17 654 841 433.50 MOP$ 420 316 090.86 MOP$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5.07 MOP$ 16 558 073 501.98 MOP$ 600 542 421.28 MOP$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 323.33 MOP$ 7 747 854 460.41 MOP$ 353 095 652.00 MOP$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5.80 MOP$ 16 251 937 432.95 MOP$ 2 206 563 318.89 MOP$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.199 MOP$ 16 099 836 829.09 MOP$ 183 837 104.32 MOP$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 38.53 MOP$ 15 063 152 724.26 MOP$ 980 118 777.37 MOP$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000201 MOP$ 14 242 230 729.68 MOP$ 3 999 647 906.28 MOP$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 41.81 MOP$ 14 063 712 477.57 MOP$ 1 265 313 536.55 MOP$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.58 MOP$ 733 782 444.69 MOP$ 2 142 698 653.25 MOP$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.44 MOP$ 13 719 429 705.55 MOP$ 399 689 365.83 MOP$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3.89 MOP$ 13 715 585 633.15 MOP$ 2 410 787 842.89 MOP$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 186.56 MOP$ 12 248 356 344.50 MOP$ 898 387 625.42 MOP$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.001 MOP$ 12 176 864 224.28 MOP$ 2 010 154 197.83 MOP$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 15.98 MOP$ 5 893 917 532.19 MOP$ 231 668 173.78 MOP$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 11.55 MOP$ 11 553 889 824.23 MOP$ 197 360 279.12 MOP$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8.18 MOP$ 11 455 572 752.23 MOP$ 265 541 612.95 MOP$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8.14 MOP$ 724 286 785.51 MOP$ 26 934 407.34 MOP$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 12 775.97 MOP$ 11 238 487 163.88 MOP$ 561 295 139.72 MOP$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 62.10 MOP$ 10 586 585 574.24 MOP$ 104 006 791.00 MOP$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2.79 MOP$ 10 102 251 118.13 MOP$ 393 124 244.57 MOP$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3.95 MOP$ 2 813 652 978.12 MOP$ 118 597 216.02 MOP$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.77 MOP$ 508 592 446.17 MOP$ 38 769 397.49 MOP$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 87.94 MOP$ 2 228 319 639.49 MOP$ 4 167 103 283.26 MOP$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 45.41 MOP$ 9 739 480 319.86 MOP$ 937 828 789.54 MOP$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7.13 MOP$ 9 624 948 598.28 MOP$ 858 649 945.50 MOP$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.161 MOP$ 2 172 059 983.45 MOP$ 112 406 554.37 MOP$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 10.55 MOP$ 9 441 313 789.34 MOP$ 678 256 706.85 MOP$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3.22 MOP$ 9 244 634 860.36 MOP$ 295 464 874.77 MOP$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.10 MOP$ 9 073 899 869.67 MOP$ 227 217 029.55 MOP$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.180 MOP$ 8 867 842 294.09 MOP$ 505 956 098.81 MOP$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6.20 MOP$ 8 622 009 907.49 MOP$ 3 802 800 631.97 MOP$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 9.91 MOP$ 8 417 412 078.44 MOP$ 172 025 923.60 MOP$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.21 MOP$ 14 825 688 605.41 MOP$ 116 259 265.66 MOP$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.159 MOP$ 7 886 867 765.93 MOP$ 211 549 124.89 MOP$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8.00 MOP$ 7 840 602 959.72 MOP$ 1 164 264 007.52 MOP$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 396.58 MOP$ 7 837 915 804.39 MOP$ 265 824 702.15 MOP$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 65.26 MOP$ 7 695 047 575.38 MOP$ 11 117 397.03 MOP$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 8.39 MOP$ 7 656 940 062.27 MOP$ 301 310 957.70 MOP$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.765 MOP$ 7 581 984 392.62 MOP$ 334 322 897.59 MOP$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 15.39 MOP$ 7 545 262 226.63 MOP$ 1 635 448 279.00 MOP$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000008 MOP$ 7 430 729 802.64 MOP$ 161 913 762.47 MOP$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4.75 MOP$ 7 287 044 302.23 MOP$ 296 453 470.71 MOP$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 19.36 MOP$ 3 141 536 809.60 MOP$ 96 799 041.21 MOP$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.070 MOP$ 7 199 189 508.67 MOP$ 1 109 482 029.76 MOP$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 590.39 MOP$ 7 127 636 302.60 MOP$ 102 324 080.34 MOP$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3.66 MOP$ 7 095 830 279.25 MOP$ 602 613 268.44 MOP$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago