0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 375 162.71 ¥ 185 263 930 892 438.41 ¥ 5 522 711 471 038.23 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 386 830.56 ¥ 46 562 591 579 932.94 ¥ 2 666 039 419 320.14 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 33.13 ¥ 1 434 587 913 642.02 ¥ 168 317 804 206.60 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 77 605.26 ¥ 12 944 645 641 918.96 ¥ 237 765 464 110.05 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 147.43 ¥ 17 637 382 362 825.46 ¥ 9 539 641 547 644.49 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 84 534.62 ¥ 12 336 373 782 603.97 ¥ 281 046 339 071.86 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 771.66 ¥ 10 666 156 102 256.17 ¥ 350 992 234 474.32 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 147.47 ¥ 5 243 550 793 759.68 ¥ 1 001 102 820 332.04 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 91.57 ¥ 5 179 587 570 720.21 ¥ 290 944 296 643.92 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.20 ¥ 2 514 858 980 289.23 ¥ 143 948 962 234.13 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 848.82 ¥ 2 143 900 297 969.22 ¥ 36 137 343 393.98 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 23.07 ¥ 1 998 337 796 340.97 ¥ 52 175 158 026.92 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 55.85 ¥ 1 951 880 780 288.67 ¥ 40 450 029 873.89 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 143.89 ¥ 1 683 393 799 245.93 ¥ 57 525 571 039.93 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 592 053 462 380.12 ¥ 88 726 559 156.07 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 769.59 ¥ 1 109 267 114 055.29 ¥ 39 752 834 664.48 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 50 349.66 ¥ 995 316 421 795.27 ¥ 32 250 248 316.77 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 663.08 ¥ 994 669 310 434.95 ¥ 26 546 335 038.57 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 64.43 ¥ 1 627 743 158 114.65 ¥ 17 288 015 402.01 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 790.02 ¥ 957 836 836 614.24 ¥ 50 913 952 064.95 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 882.36 ¥ 816 485 599 322.62 ¥ 212 424 530.15 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 147.45 ¥ 791 103 414 692.60 ¥ 14 421 480 503.31 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 973.11 ¥ 748 310 521 376.50 ¥ 44 022 071 473.48 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 273.87 ¥ 733 972 352 251.32 ¥ 107 066 292 468.11 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 111.05 ¥ 666 960 152 274.26 ¥ 26 296 144 852.82 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 664 345 433 546.33 ¥ 162 853 378 433.50 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 86 186.38 ¥ 636 136 121 292.71 ¥ 32 855 051 322.59 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 344.05 ¥ 633 826 740 988.39 ¥ 12 373 357 820.53 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.65 ¥ 586 795 909 157.55 ¥ 6 392 030 464.56 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 231.09 ¥ 582 353 496 093.87 ¥ 35 061 010 188.72 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.76 ¥ 53 974 376 975.46 ¥ 910 128 744.85 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 159.06 ¥ 581 794 107 540.03 ¥ 23 236 591 785.33 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 171.03 ¥ 430 988 631 511.13 ¥ 12 313 835 470.56 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 971.40 ¥ 502 885 332 534.29 ¥ 55 995 716 923.81 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.71 ¥ 435 989 751 259.21 ¥ 11 379 586 866.23 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 58.91 ¥ 435 533 999 338.78 ¥ 13 833 023 927.30 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 898.62 ¥ 431 762 131 790.57 ¥ 17 952 978 231.24 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 53.57 ¥ 794 572 302 262.46 ¥ 50 146 408 961.59 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 962.25 ¥ 962 246 420 385.43 ¥ 29 424 184 869.69 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 147.24 ¥ 414 900 722 261.96 ¥ 767 349 231 637.71 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 22 478.17 ¥ 414 649 095 769.78 ¥ 9 924 034 837.86 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 277.53 ¥ 413 877 071 177.95 ¥ 11 650 713 821.57 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 259.97 ¥ 36 460 107 468.41 ¥ 58 573 202 453.14 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 147.85 ¥ 29 580 069 546.52 ¥ 47 840 123 102.64 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 254.94 ¥ 409 249 217 649.25 ¥ 6 966 019 254.75 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 371.22 ¥ 370 795 017 871.22 ¥ 106 959 860 951.70 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 136.51 ¥ 368 190 844 151.75 ¥ 422 710 677.60 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 23 274.17 ¥ 347 884 046 548.73 ¥ 27 413 314 117.37 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 510.58 ¥ 342 976 148 958.69 ¥ 18 686 774 770.62 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 571.47 ¥ 337 130 407 573.38 ¥ 22 734 971 718.26 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 264.72 ¥ 332 245 534 544.85 ¥ 24 578 936 671.39 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.43 ¥ 330 359 941 926.71 ¥ 955 135 373.12 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.50 ¥ 145 415 874 180.91 ¥ 3 095 234 471.06 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 90.80 ¥ 328 423 285 355.12 ¥ 39 071 671 278.01 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.57 ¥ 322 527 637 999.69 ¥ 7 678 548 488.20 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 92.59 ¥ 302 491 322 651.31 ¥ 10 971 014 913.08 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 906.69 ¥ 141 541 752 617.55 ¥ 6 450 531 264.07 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 105.90 ¥ 296 898 672 973.64 ¥ 40 310 622 897.43 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.63 ¥ 294 120 021 650.99 ¥ 3 358 429 882.08 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 703.91 ¥ 275 181 348 259.90 ¥ 17 905 309 170.49 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 260 184 327 023.87 ¥ 73 067 605 670.84 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 763.78 ¥ 256 923 064 643.93 ¥ 23 115 392 330.74 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 28.93 ¥ 13 405 111 543.08 ¥ 39 143 910 648.00 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 26.25 ¥ 250 633 531 561.30 ¥ 7 301 728 966.46 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 71.08 ¥ 250 563 306 088.22 ¥ 44 041 500 549.06 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 408.24 ¥ 223 759 213 927.26 ¥ 16 412 202 846.88 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 222 453 159 451.67 ¥ 36 722 521 008.36 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 291.91 ¥ 107 673 088 279.05 ¥ 4 232 232 227.67 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 211.07 ¥ 211 072 345 721.93 ¥ 3 605 478 129.05 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 149.48 ¥ 209 276 239 360.64 ¥ 4 851 049 472.15 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 148.65 ¥ 13 231 640 003.38 ¥ 492 051 475.59 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 233 397.86 ¥ 205 310 409 233.06 ¥ 10 254 025 577.94 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 134.50 ¥ 193 401 138 866.13 ¥ 1 900 049 046.85 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 50.91 ¥ 184 553 070 265.94 ¥ 7 181 793 986.62 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 72.21 ¥ 51 401 246 088.90 ¥ 2 166 594 364.60 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 32.29 ¥ 9 291 225 921.46 ¥ 708 259 105.33 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 606.57 ¥ 40 708 078 446.43 ¥ 76 126 765 811.62 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 829.61 ¥ 177 925 788 500.54 ¥ 17 132 734 127.27 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 130.25 ¥ 175 833 464 659.75 ¥ 15 686 254 664.64 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.94 ¥ 39 680 298 387.02 ¥ 2 053 500 203.46 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 192.65 ¥ 172 478 730 412.72 ¥ 12 390 739 075.35 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 58.83 ¥ 168 885 699 535.31 ¥ 5 397 702 864.08 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 20.06 ¥ 165 766 625 740.29 ¥ 4 150 916 457.07 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.28 ¥ 162 002 260 968.40 ¥ 9 243 063 784.88 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 113.34 ¥ 157 511 269 684.71 ¥ 69 471 499 374.91 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 181.02 ¥ 153 773 572 306.17 ¥ 3 142 657 215.13 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 22.03 ¥ 270 843 232 754.78 ¥ 2 123 883 496.21 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.91 ¥ 144 081 318 506.49 ¥ 3 864 687 192.35 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 146.16 ¥ 143 236 129 455.94 ¥ 21 269 368 052.25 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 244.89 ¥ 143 187 039 133.25 ¥ 4 856 221 089.79 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 192.27 ¥ 140 577 049 537.93 ¥ 203 098 272.98 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 153.26 ¥ 139 880 882 073.76 ¥ 5 504 502 085.56 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.98 ¥ 138 511 553 712.55 ¥ 6 107 581 022.17 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 281.19 ¥ 137 840 694 475.18 ¥ 29 877 202 380.07 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000147 ¥ 135 748 357 802.33 ¥ 2 957 923 103.74 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 86.75 ¥ 133 123 437 876.82 ¥ 5 415 763 038.44 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 353.76 ¥ 57 391 194 970.86 ¥ 1 768 374 201.45 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.28 ¥ 131 518 461 748.17 ¥ 20 268 582 972.60 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 785.56 ¥ 130 211 291 325.32 ¥ 1 869 308 431.23 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 66.83 ¥ 129 630 242 686.34 ¥ 11 008 846 203.96 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago