0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Kč

Market Capitalizations

attach_money
0.000000 Kč

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 329 439.84 Kč 26 271 250 834 658.73 Kč 783 145 092 755.96 Kč arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 54 854.30 Kč 6 602 782 943 315.57 Kč 378 056 268 063.92 Kč arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 4.70 Kč 203 430 957 888.62 Kč 23 868 214 567.99 Kč arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 11 004.77 Kč 1 835 608 426 240.65 Kč 33 716 202 162.85 Kč arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 20.91 Kč 2 501 059 401 517.24 Kč 1 352 763 674 848.32 Kč arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 11 987.39 Kč 1 749 352 766 465.16 Kč 39 853 623 068.19 Kč arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 3 229.12 Kč 1 512 508 457 821.11 Kč 49 772 262 676.68 Kč arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 20.91 Kč 743 558 864 931.53 Kč 141 960 840 286.27 Kč arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 12.99 Kč 734 488 594 919.61 Kč 41 257 197 551.76 Kč arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 2.44 Kč 356 618 208 232.51 Kč 20 412 604 202.15 Kč arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 120.37 Kč 304 014 614 291.81 Kč 5 124 436 301.38 Kč arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 3.27 Kč 283 373 203 014.53 Kč 7 398 669 872.01 Kč arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 7.92 Kč 276 785 391 151.42 Kč 5 735 994 459.19 Kč arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 587.62 Kč 238 712 741 009.34 Kč 8 157 382 275.75 Kč arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000383 Kč 225 760 274 279.50 Kč 12 581 821 405.04 Kč arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 250.94 Kč 157 299 019 056.78 Kč 5 637 129 072.18 Kč arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 7 139.81 Kč 141 140 303 192.75 Kč 4 573 228 900.67 Kč arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 94.03 Kč 141 048 539 918.68 Kč 3 764 388 584.33 Kč arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 9.14 Kč 230 821 232 148.30 Kč 2 451 517 609.89 Kč arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 112.03 Kč 135 825 531 025.67 Kč 7 219 825 247.36 Kč arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 125.12 Kč 115 781 295 794.40 Kč 30 122 744.82 Kč arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 20.91 Kč 112 181 988 924.82 Kč 2 045 030 189.55 Kč arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 414.23 Kč 106 113 765 991.02 Kč 6 242 525 873.06 Kč arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 38.84 Kč 104 080 549 726.08 Kč 15 182 477 300.45 Kč arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 157.55 Kč 94 577 921 199.85 Kč 3 728 910 501.28 Kč arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000224 Kč 94 207 142 434.48 Kč 23 093 334 646.89 Kč arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 12 221.61 Kč 90 206 936 271.75 Kč 4 658 992 661.57 Kč arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 190.59 Kč 89 879 455 855.27 Kč 1 754 597 267.82 Kč arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 3.35 Kč 83 210 274 358.15 Kč 906 418 399.24 Kč arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 32.77 Kč 82 580 320 392.77 Kč 4 971 807 457.33 Kč arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.817 Kč 7 653 807 135.24 Kč 129 060 311.05 Kč arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 164.36 Kč 82 500 996 603.51 Kč 3 295 052 244.62 Kč arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 24.25 Kč 61 116 108 196.41 Kč 1 746 156 733.40 Kč arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 137.75 Kč 71 311 380 733.63 Kč 7 940 442 145.89 Kč arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 2.09 Kč 61 825 289 258.93 Kč 1 613 676 118.81 Kč arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 8.35 Kč 61 760 661 606.03 Kč 1 961 584 425.23 Kč arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 411.04 Kč 61 225 793 982.33 Kč 2 545 812 301.78 Kč arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 7.60 Kč 112 673 892 637.68 Kč 7 110 984 215.55 Kč arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 136.45 Kč 136 450 829 651.10 Kč 4 172 480 512.49 Kč arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 20.88 Kč 58 834 770 986.01 Kč 108 813 539 932.07 Kč arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 3 187.51 Kč 58 799 089 228.31 Kč 1 407 272 356.05 Kč arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 39.35 Kč 58 689 612 701.47 Kč 1 652 123 129.07 Kč arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 36.87 Kč 5 170 205 685.19 Kč 8 305 941 077.81 Kč arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 20.97 Kč 4 194 585 654.21 Kč 6 783 942 605.21 Kč arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 36.15 Kč 58 033 362 451.94 Kč 987 812 567.07 Kč arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 52.64 Kč 52 580 385 592.66 Kč 15 167 384 837.22 Kč arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 870.19 Kč 52 211 102 156.48 Kč 59 942 257.45 Kč arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 3 300.38 Kč 49 331 507 780.45 Kč 3 887 330 080.48 Kč arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 497.82 Kč 48 635 546 035.30 Kč 2 649 867 920.46 Kč arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 81.04 Kč 47 806 593 861.45 Kč 3 223 920 284.17 Kč arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 37.54 Kč 47 113 897 101.70 Kč 3 485 402 730.22 Kč arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.76 Kč 46 846 511 667.29 Kč 135 442 451.47 Kč arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.49 Kč 20 620 618 851.96 Kč 438 918 038.66 Kč arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 12.88 Kč 46 571 885 136.76 Kč 5 540 537 069.08 Kč arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.22 Kč 45 735 856 074.00 Kč 1 088 852 387.01 Kč arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 13.13 Kč 42 894 617 286.81 Kč 1 555 738 795.48 Kč arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 837.59 Kč 20 071 251 153.32 Kč 914 714 073.26 Kč arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 15.02 Kč 42 101 554 644.74 Kč 5 716 225 928.80 Kč arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.515 Kč 41 707 529 507.05 Kč 476 240 320.59 Kč arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 99.82 Kč 39 021 941 239.89 Kč 2 539 052 616.58 Kč arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000521 Kč 36 895 296 810.15 Kč 10 361 312 033.16 Kč arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 108.31 Kč 36 432 835 274.28 Kč 3 277 865 621.97 Kč arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 4.10 Kč 1 900 904 542.61 Kč 5 550 780 933.61 Kč arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 3.72 Kč 35 540 951 460.47 Kč 1 035 417 699.93 Kč arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 10.08 Kč 35 530 993 175.50 Kč 6 245 281 002.54 Kč arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 483.30 Kč 31 730 053 482.79 Kč 2 327 323 487.43 Kč arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.003 Kč 31 544 849 139.09 Kč 5 207 417 094.33 Kč arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 41.39 Kč 15 268 523 649.99 Kč 600 149 386.38 Kč arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 29.93 Kč 29 930 999 045.57 Kč 511 272 862.73 Kč arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 21.20 Kč 29 676 303 161.08 Kč 687 900 428.76 Kč arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 21.08 Kč 1 876 305 505.39 Kč 69 775 091.55 Kč arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 33 096.86 Kč 29 113 930 779.43 Kč 1 454 066 513.25 Kč arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 160.88 Kč 27 425 143 180.25 Kč 269 435 420.42 Kč arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 7.22 Kč 26 170 447 630.62 Kč 1 018 410 385.42 Kč arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 10.24 Kč 7 288 925 711.07 Kč 307 232 734.05 Kč arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 4.58 Kč 1 317 537 232.25 Kč 100 434 296.75 Kč arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 227.82 Kč 5 772 586 896.50 Kč 10 795 114 571.06 Kč arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 117.64 Kč 25 230 669 548.76 Kč 2 429 498 033.28 Kč arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 18.47 Kč 24 933 968 705.90 Kč 2 224 380 800.76 Kč arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.417 Kč 5 626 843 104.85 Kč 291 195 478.12 Kč arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 27.32 Kč 24 458 252 442.82 Kč 1 757 062 007.20 Kč arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 8.34 Kč 23 948 744 655.83 Kč 765 418 315.32 Kč arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2.84 Kč 23 506 446 094.82 Kč 588 618 447.81 Kč arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.465 Kč 22 972 642 398.23 Kč 1 310 707 626.70 Kč arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 16.07 Kč 22 335 799 824.82 Kč 9 851 368 138.13 Kč arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 25.67 Kč 21 805 777 683.42 Kč 445 642 795.06 Kč arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 3.12 Kč 38 406 777 133.01 Kč 301 176 142.62 Kč arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.413 Kč 20 431 372 911.28 Kč 548 029 862.79 Kč arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 20.73 Kč 20 311 521 338.21 Kč 3 016 091 154.41 Kč arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 027.36 Kč 20 304 560 111.73 Kč 688 633 787.18 Kč arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 169.07 Kč 19 934 451 958.44 Kč 28 800 240.00 Kč arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 21.73 Kč 19 835 732 310.28 Kč 780 562 920.76 Kč arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.98 Kč 19 641 555 447.69 Kč 866 082 200.96 Kč arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 39.87 Kč 19 546 424 618.85 Kč 4 236 720 413.86 Kč arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000021 Kč 19 249 721 956.34 Kč 419 446 674.99 Kč arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 12.30 Kč 18 877 496 615.70 Kč 767 979 328.51 Kč arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 50.16 Kč 8 138 327 150.45 Kč 250 763 340.67 Kč arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.182 Kč 18 649 903 849.77 Kč 2 874 175 371.17 Kč arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 529.44 Kč 18 464 541 259.78 Kč 265 076 264.16 Kč arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 9.48 Kč 18 382 145 973.94 Kč 1 561 103 441.08 Kč arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago