Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 110 206 605.78 MK | 2 177 808 496 354 197.00 MK | 64 920 397 114 551.10 MK | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 4 547 257.99 MK | 547 351 052 450 259.75 MK | 31 339 739 316 993.95 MK | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 389.47 MK | 16 863 820 885 407.67 MK | 1 978 603 942 618.65 MK | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 912 262.75 MK | 152 166 474 744 793.72 MK | 2 794 972 801 149.87 MK | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 733.07 MK | 207 330 379 843 390.84 MK | 112 140 082 068 622.62 MK | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 993 718.61 MK | 145 016 137 294 173.41 MK | 3 303 746 725 828.09 MK | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 267 684.68 MK | 125 382 449 087 836.70 MK | 4 125 972 425 988.92 MK | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 733.48 MK | 61 638 816 658 513.98 MK | 11 768 131 105 396.13 MK | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 1 076.42 MK | 60 886 918 272 689.35 MK | 3 420 098 872 698.52 MK | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 202.24 MK | 29 562 587 968 547.05 MK | 1 692 144 129 106.65 MK | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 9 978.02 MK | 25 201 906 608 385.72 MK | 424 800 516 214.78 MK | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 271.22 MK | 23 490 795 053 807.86 MK | 613 327 709 836.93 MK | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 656.51 MK | 22 944 685 059 344.26 MK | 475 496 867 160.24 MK | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 48 712.10 MK | 19 788 575 687 926.23 MK | 676 222 709 757.39 MK | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.032 MK | 18 714 854 749 759.86 MK | 1 042 995 543 987.15 MK | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 20 801.82 MK | 13 039 620 470 530.04 MK | 467 301 220 855.17 MK | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 591 868.73 MK | 11 700 111 022 717.52 MK | 379 107 063 395.81 MK | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 7 794.63 MK | 11 692 504 120 436.04 MK | 312 056 608 728.76 MK | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 757.41 MK | 19 134 393 092 860.77 MK | 203 223 512 781.07 MK | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 9 286.80 MK | 11 259 532 229 782.04 MK | 598 502 022 794.66 MK | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 10 372.28 MK | 9 597 924 791 890.66 MK | 2 497 085 883.70 MK | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 733.25 MK | 9 299 552 965 939.39 MK | 169 526 915 567.59 MK | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 117 235.58 MK | 8 796 515 347 130.04 MK | 517 486 813 651.35 MK | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 3 219.43 MK | 8 627 967 770 747.72 MK | 1 258 582 176 719.38 MK | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 13 060.63 MK | 7 840 228 151 025.70 MK | 309 115 581 246.58 MK | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.019 MK | 7 809 491 695 020.33 MK | 1 914 368 703 632.79 MK | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 1 013 135.26 MK | 7 477 886 510 965.82 MK | 386 216 623 893.33 MK | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 15 799.54 MK | 7 450 739 359 203.27 MK | 145 450 890 846.24 MK | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 277.98 MK | 6 897 884 064 282.02 MK | 75 139 387 292.58 MK | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 716.53 MK | 6 845 662 755 645.21 MK | 412 148 039 350.91 MK | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 67.76 MK | 634 477 829 528.71 MK | 10 698 715 631.09 MK | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 13 624.95 MK | 6 839 087 049 627.07 MK | 273 150 023 173.08 MK | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 2 010.45 MK | 5 066 343 453 988.07 MK | 144 751 195 666.15 MK | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 11 418.98 MK | 5 911 501 200 527.45 MK | 658 239 018 726.82 MK | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 172.88 MK | 5 125 132 453 153.64 MK | 133 768 947 052.44 MK | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 692.49 MK | 5 119 775 013 096.31 MK | 162 609 510 086.68 MK | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 34 073.71 MK | 5 075 436 079 154.68 MK | 211 040 262 065.67 MK | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 629.71 MK | 9 340 330 319 556.70 MK | 589 479 425 229.32 MK | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 11 311.37 MK | 11 311 367 624 594.25 MK | 345 886 214 865.55 MK | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 730.78 MK | 4 877 227 389 772.85 MK | 9 020 318 570 816.21 MK | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 264 234.68 MK | 4 874 269 478 268.25 MK | 116 658 689 491.72 MK | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 3 262.38 MK | 4 865 194 200 056.28 MK | 136 956 089 763.33 MK | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 3 056.03 MK | 428 594 661 897.70 MK | 688 537 792 254.77 MK | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 738.03 MK | 347 718 665 316.24 MK | 562 368 649 189.73 MK | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 996.82 MK | 4 810 793 007 734.98 MK | 81 886 721 531.12 MK | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 4 363.80 MK | 4 358 757 457 189.99 MK | 1 257 331 056 441.39 MK | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 72 135.75 MK | 4 328 144 959 522.90 MK | 4 969 034 721.09 MK | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 273 591.80 MK | 4 089 435 157 023.51 MK | 322 248 092 817.84 MK | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 41 267.46 MK | 4 031 741 999 918.73 MK | 219 666 163 126.66 MK | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 6 717.70 MK | 3 963 024 332 129.37 MK | 267 253 395 379.76 MK | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 3 111.86 MK | 3 905 601 832 596.41 MK | 288 929 511 839.93 MK | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 146.15 MK | 3 883 436 375 971.02 MK | 11 227 776 074.53 MK | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 123.39 MK | 1 709 387 924 408.39 MK | 36 384 998 940.76 MK | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 1 067.34 MK | 3 860 670 654 031.34 MK | 459 294 031 310.41 MK | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 100.76 MK | 3 791 366 333 215.63 MK | 90 262 621 853.63 MK | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 1 088.46 MK | 3 555 836 094 862.53 MK | 128 966 115 402.23 MK | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 69 434.09 MK | 1 663 846 977 414.76 MK | 75 827 073 976.14 MK | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 244.85 MK | 3 490 093 562 430.57 MK | 473 858 114 833.55 MK | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 42.69 MK | 3 457 430 051 353.55 MK | 39 478 905 021.42 MK | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 8 274.55 MK | 3 234 802 777 808.63 MK | 210 479 904 283.09 MK | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.043 MK | 3 058 510 284 658.50 MK | 858 921 926 527.62 MK | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 8 978.33 MK | 3 020 173 599 877.73 MK | 271 725 303 311.63 MK | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 340.13 MK | 157 579 328 434.15 MK | 460 143 217 187.99 MK | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 308.55 MK | 2 946 239 086 454.25 MK | 85 833 045 345.79 MK | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 835.61 MK | 2 945 413 574 271.67 MK | 517 715 205 684.62 MK | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 40 064.41 MK | 2 630 326 987 454.67 MK | 192 928 189 700.19 MK | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.273 MK | 2 614 974 098 633.16 MK | 431 679 376 953.23 MK | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 3 431.49 MK | 1 265 715 162 974.42 MK | 49 750 597 753.00 MK | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 481.19 MK | 2 481 190 729 594.85 MK | 42 382 998 487.85 MK | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 757.20 MK | 2 460 077 198 886.95 MK | 57 024 897 970.11 MK | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 747.46 MK | 155 540 141 468.75 MK | 5 784 147 400.03 MK | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 743 630.85 MK | 2 413 458 202 381.09 MK | 120 537 785 838.23 MK | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 13 336.27 MK | 2 273 462 737 178.79 MK | 22 335 394 362.96 MK | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 598.47 MK | 2 169 452 210 785.52 MK | 84 423 189 596.48 MK | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 848.84 MK | 604 230 245 554.85 MK | 25 468 679 157.63 MK | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 379.54 MK | 109 219 914 830.80 MK | 8 325 704 252.19 MK | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 18 885.50 MK | 478 530 271 293.68 MK | 894 882 865 681.86 MK | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 9 752.25 MK | 2 091 547 405 101.51 MK | 201 398 155 422.97 MK | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 531.08 MK | 2 066 951 788 374.42 MK | 184 394 547 390.13 MK | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 34.56 MK | 466 448 544 780.71 MK | 24 139 238 376.42 MK | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 2 264.67 MK | 2 027 516 326 161.12 MK | 145 655 210 403.94 MK | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 691.56 MK | 1 985 279 647 198.35 MK | 63 450 900 029.84 MK | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 235.76 MK | 1 948 614 413 016.87 MK | 48 794 717 268.00 MK | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 38.55 MK | 1 904 363 675 465.87 MK | 108 653 760 859.38 MK | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 332.30 MK | 1 851 571 321 727.30 MK | 816 649 095 505.77 MK | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 2 127.95 MK | 1 807 634 063 845.60 MK | 36 942 461 229.66 MK | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 259.02 MK | 3 183 807 504 418.35 MK | 24 966 605 755.55 MK | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 34.24 MK | 1 693 699 999 227.21 MK | 45 430 044 384.32 MK | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 718.17 MK | 1 683 764 660 564.99 MK | 250 024 979 137.25 MK | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 85 164.92 MK | 1 683 187 595 610.51 MK | 57 085 691 200.52 MK | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 14 015.34 MK | 1 652 506 731 349.91 MK | 2 387 454 170.72 MK | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 801.58 MK | 1 644 323 166 362.17 MK | 64 706 342 742.40 MK | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 164.30 MK | 1 628 226 482 431.43 MK | 71 795 636 518.00 MK | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 3 305.41 MK | 1 620 340 419 882.92 MK | 351 211 511 475.40 MK | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.002 MK | 1 595 744 652 312.75 MK | 34 770 880 850.09 MK | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 1 019.71 MK | 1 564 888 279 523.45 MK | 63 663 200 400.35 MK | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 4 158.46 MK | 674 643 096 588.68 MK | 20 787 534 530.30 MK | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 15.09 MK | 1 546 021 516 670.13 MK | 238 260 583 126.81 MK | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 126 786.11 MK | 1 530 655 509 701.82 MK | 21 974 033 284.43 MK | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 785.63 MK | 1 523 825 185 759.78 MK | 129 410 828 554.42 MK | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago