9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
333 250 861 833 372.44 ₹

Market Capitalizations

attach_money
12 583 805 837 554.42 ₹

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 601 391.47 ₹ 110 689 897 760 555.38 ₹ 3 299 662 082 875.62 ₹ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 231 120.19 ₹ 27 819 816 175 883.79 ₹ 1 592 882 269 789.95 ₹ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 19.80 ₹ 857 125 230 608.20 ₹ 100 565 071 944.45 ₹ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 46 366.92 ₹ 7 734 055 386 542.11 ₹ 142 058 061 634.31 ₹ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 88.09 ₹ 10 537 831 304 240.43 ₹ 5 699 662 867 426.58 ₹ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 50 507.02 ₹ 7 370 630 355 053.98 ₹ 167 917 146 030.46 ₹ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 605.42 ₹ 6 372 723 080 901.91 ₹ 209 707 817 174.99 ₹ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 88.11 ₹ 3 132 871 565 812.31 ₹ 598 130 290 642.99 ₹ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 54.71 ₹ 3 094 655 370 222.76 ₹ 173 830 892 470.00 ₹ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10.28 ₹ 1 502 556 283 187.40 ₹ 86 005 386 130.37 ₹ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 507.15 ₹ 1 280 919 084 723.59 ₹ 21 591 028 681.89 ₹ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.79 ₹ 1 193 949 654 973.36 ₹ 31 173 164 035.87 ₹ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 33.37 ₹ 1 166 192 917 154.41 ₹ 24 167 735 454.95 ₹ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 475.85 ₹ 1 005 779 628 186.06 ₹ 34 369 882 720.04 ₹ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ₹ 951 206 390 425.27 ₹ 53 011 580 367.11 ₹ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 057.28 ₹ 662 755 361 243.05 ₹ 23 751 181 266.14 ₹ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 30 082.48 ₹ 594 673 083 083.21 ₹ 19 268 600 594.51 ₹ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 396.17 ₹ 594 286 452 561.18 ₹ 15 860 675 616.57 ₹ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 38.50 ₹ 972 529 962 439.16 ₹ 10 329 094 541.57 ₹ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 472.01 ₹ 572 280 103 339.06 ₹ 30 419 629 560.42 ₹ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 527.18 ₹ 487 826 783 533.26 ₹ 126 917 578.67 ₹ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 88.09 ₹ 472 661 654 476.02 ₹ 8 616 421 959.62 ₹ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 958.65 ₹ 447 094 125 150.58 ₹ 26 301 928 104.05 ₹ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 163.63 ₹ 438 527 479 355.61 ₹ 63 969 046 267.17 ₹ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 663.82 ₹ 398 489 607 286.08 ₹ 15 711 194 139.27 ₹ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000943 ₹ 396 927 387 660.96 ₹ 97 300 233 898.37 ₹ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 51 493.89 ₹ 380 073 130 741.07 ₹ 19 629 953 085.29 ₹ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 803.03 ₹ 378 693 342 087.42 ₹ 7 392 727 259.49 ₹ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 14.13 ₹ 350 593 765 759.36 ₹ 3 819 055 307.72 ₹ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 138.07 ₹ 347 939 551 064.35 ₹ 20 947 950 388.81 ₹ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.44 ₹ 32 248 145 876.67 ₹ 543 775 883.58 ₹ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 692.51 ₹ 347 605 332 409.19 ₹ 13 883 198 724.29 ₹ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 102.18 ₹ 257 503 375 471.54 ₹ 7 357 164 358.49 ₹ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 580.38 ₹ 300 459 597 156.13 ₹ 33 455 838 659.30 ₹ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.79 ₹ 260 491 401 424.22 ₹ 6 798 977 549.02 ₹ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 35.20 ₹ 260 219 102 692.17 ₹ 8 264 835 992.94 ₹ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 731.84 ₹ 257 965 519 756.38 ₹ 10 726 390 805.49 ₹ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 32.01 ₹ 474 734 215 543.90 ₹ 29 961 044 517.83 ₹ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 574.91 ₹ 574 914 703 471.14 ₹ 17 580 108 546.89 ₹ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 87.97 ₹ 247 891 310 017.71 ₹ 458 469 209 777.98 ₹ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 430.06 ₹ 247 740 970 388.41 ₹ 5 929 326 859.70 ₹ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 165.81 ₹ 247 279 707 784.69 ₹ 6 960 968 147.09 ₹ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 155.33 ₹ 21 783 870 981.12 ₹ 34 995 812 513.61 ₹ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 88.34 ₹ 17 673 245 180.98 ₹ 28 583 104 706.76 ₹ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 152.32 ₹ 244 514 697 717.84 ₹ 4 161 997 186.35 ₹ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 221.80 ₹ 221 539 413 638.58 ₹ 63 905 456 481.44 ₹ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 666.39 ₹ 219 983 494 354.29 ₹ 252 557 534.86 ₹ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 905.65 ₹ 207 850 763 823.88 ₹ 16 378 670 809.33 ₹ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 097.47 ₹ 204 918 435 443.26 ₹ 11 164 813 241.68 ₹ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 341.44 ₹ 201 425 772 229.45 ₹ 13 583 495 087.04 ₹ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 158.16 ₹ 198 507 200 365.53 ₹ 14 685 211 385.26 ₹ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.43 ₹ 197 380 612 728.56 ₹ 570 666 056.20 ₹ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6.27 ₹ 86 881 824 045.89 ₹ 1 849 314 032.67 ₹ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 54.25 ₹ 196 223 515 840.49 ₹ 23 344 205 632.81 ₹ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.12 ₹ 192 701 035 237.49 ₹ 4 587 713 015.77 ₹ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 55.32 ₹ 180 729 910 114.93 ₹ 6 554 867 497.46 ₹ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 529.08 ₹ 84 567 147 261.83 ₹ 3 854 007 861.55 ₹ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 63.27 ₹ 177 388 461 954.73 ₹ 24 084 443 775.36 ₹ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.17 ₹ 175 728 297 294.86 ₹ 2 006 565 759.95 ₹ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 420.56 ₹ 164 412 981 835.00 ₹ 10 697 909 905.65 ₹ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 ₹ 155 452 690 755.50 ₹ 43 655 803 708.55 ₹ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 456.34 ₹ 153 504 179 797.83 ₹ 13 810 785 518.04 ₹ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17.29 ₹ 8 009 170 587.20 ₹ 23 387 366 589.40 ₹ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15.68 ₹ 149 746 363 743.06 ₹ 4 362 574 133.45 ₹ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 42.47 ₹ 149 704 406 032.25 ₹ 26 313 536 420.79 ₹ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 036.32 ₹ 133 689 727 910.23 ₹ 9 805 821 599.46 ₹ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.014 ₹ 132 909 397 731.14 ₹ 21 940 655 562.82 ₹ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 174.41 ₹ 64 331 589 401.99 ₹ 2 528 637 659.38 ₹ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 126.11 ₹ 126 109 687 166.28 ₹ 2 154 170 018.74 ₹ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 89.31 ₹ 125 036 565 007.31 ₹ 2 898 363 256.77 ₹ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 88.82 ₹ 7 905 526 305.76 ₹ 293 986 677.62 ₹ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 139 448.54 ₹ 122 667 094 980.19 ₹ 6 126 486 884.89 ₹ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 677.83 ₹ 115 551 646 695.31 ₹ 1 135 224 939.48 ₹ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 30.42 ₹ 110 265 178 876.04 ₹ 4 290 916 414.69 ₹ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 43.14 ₹ 30 710 773 796.81 ₹ 1 294 478 140.19 ₹ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19.29 ₹ 5 551 241 638.68 ₹ 423 164 550.05 ₹ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 959.88 ₹ 24 321 912 093.51 ₹ 45 483 564 361.06 ₹ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 495.67 ₹ 106 305 567 647.30 ₹ 10 236 318 422.97 ₹ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 77.82 ₹ 105 055 464 019.99 ₹ 9 372 088 332.09 ₹ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.76 ₹ 23 707 842 915.84 ₹ 1 226 907 614.87 ₹ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 115.10 ₹ 103 051 106 296.23 ₹ 7 403 112 061.92 ₹ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 35.15 ₹ 100 904 373 154.19 ₹ 3 224 973 017.08 ₹ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.98 ₹ 99 040 815 807.57 ₹ 2 480 053 813.13 ₹ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.96 ₹ 96 791 715 565.95 ₹ 5 522 466 140.14 ₹ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 67.72 ₹ 94 108 476 774.46 ₹ 41 507 233 091.94 ₹ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 108.16 ₹ 91 875 309 537.33 ₹ 1 877 647 765.35 ₹ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13.16 ₹ 161 821 081 946.98 ₹ 1 268 959 618.41 ₹ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.74 ₹ 86 084 465 216.00 ₹ 2 309 040 017.33 ₹ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 87.33 ₹ 85 579 488 941.65 ₹ 12 707 838 831.84 ₹ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 328.62 ₹ 85 550 158 878.46 ₹ 2 901 453 150.34 ₹ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 712.35 ₹ 83 990 764 774.76 ₹ 121 345 406.87 ₹ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 91.57 ₹ 83 574 824 634.32 ₹ 3 288 782 496.08 ₹ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8.35 ₹ 82 756 690 119.02 ₹ 3 649 104 904.83 ₹ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 168.00 ₹ 82 355 870 919.96 ₹ 17 850 773 547.18 ₹ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000088 ₹ 81 105 759 625.86 ₹ 1 767 274 419.58 ₹ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 51.83 ₹ 79 537 445 077.07 ₹ 3 235 763 454.51 ₹ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 211.36 ₹ 34 289 596 863.67 ₹ 1 056 552 986.96 ₹ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.767 ₹ 78 578 517 763.30 ₹ 12 109 898 382.17 ₹ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 444.07 ₹ 77 797 520 837.65 ₹ 1 116 858 301.23 ₹ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 39.93 ₹ 77 450 360 901.37 ₹ 6 577 470 611.29 ₹ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago