Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 86 384 143.18 $ | 1 707 049 406 368 578.00 $ | 50 887 084 673 023.87 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 3 564 314.34 $ | 429 034 642 267 494.19 $ | 24 565 283 626 352.22 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 305.28 $ | 13 218 506 346 969.10 $ | 1 550 905 275 344.45 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 715 066.36 $ | 119 273 889 700 195.59 $ | 2 190 806 339 954.34 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 358.44 $ | 162 513 463 615 521.84 $ | 87 899 675 681 232.20 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 778 914.57 $ | 113 669 182 343 763.62 $ | 2 589 602 757 339.85 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 209 821.47 $ | 98 279 548 290 282.62 $ | 3 234 094 637 920.82 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 358.77 $ | 48 314 856 683 828.89 $ | 9 224 310 241 770.15 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 843.74 $ | 47 725 490 035 971.59 $ | 2 680 804 010 148.52 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 158.52 $ | 23 172 284 581 912.82 $ | 1 326 367 141 976.56 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 7 821.15 $ | 19 754 216 124 705.71 $ | 332 974 855 338.97 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 212.59 $ | 18 412 981 590 832.59 $ | 480 749 664 049.55 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 514.60 $ | 17 984 919 737 174.81 $ | 372 712 589 823.60 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 38 182.40 $ | 15 511 040 772 181.92 $ | 530 049 165 111.05 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.025 $ | 14 669 417 326 791.38 $ | 817 539 708 927.08 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 16 305.26 $ | 10 220 952 127 220.29 $ | 366 288 529 497.22 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 463 929.30 $ | 9 170 993 505 265.52 $ | 297 158 583 320.49 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 6 109.73 $ | 9 165 030 924 971.77 $ | 244 601 878 253.12 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 593.68 $ | 14 998 267 490 034.92 $ | 159 294 344 490.72 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 7 279.35 $ | 8 825 651 034 521.12 $ | 469 128 724 785.66 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 8 130.19 $ | 7 523 219 716 423.82 $ | 1 957 311 206.45 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 358.59 $ | 7 289 344 493 134.03 $ | 132 881 665 705.51 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 91 893.72 $ | 6 895 044 411 190.61 $ | 405 625 912 253.50 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 2 523.52 $ | 6 762 930 388 910.89 $ | 986 524 738 622.14 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 10 237.42 $ | 6 145 470 014 194.46 $ | 242 296 588 680.60 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.015 $ | 6 121 377 607 049.53 $ | 1 500 555 243 758.88 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 794 134.08 $ | 5 861 452 809 466.72 $ | 302 731 328 145.00 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 12 384.28 $ | 5 840 173 835 958.06 $ | 114 009 958 768.42 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 217.89 $ | 5 406 824 758 395.48 $ | 58 897 119 139.46 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 129.32 $ | 5 365 891 703 878.75 $ | 323 057 361 144.36 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 53.12 $ | 497 327 934 969.57 $ | 8 386 061 583.25 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 10 679.76 $ | 5 360 737 414 567.49 $ | 214 105 411 787.93 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 575.87 $ | 3 971 193 334 982.32 $ | 113 461 510 985.33 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 8 950.64 $ | 4 633 660 228 620.16 $ | 515 952 861 809.16 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 135.51 $ | 4 017 274 395 963.85 $ | 104 853 205 430.46 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 542.80 $ | 4 013 075 030 002.69 $ | 127 459 539 315.80 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 26 708.28 $ | 3 978 320 481 569.81 $ | 165 421 410 873.44 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 493.59 $ | 7 321 307 338 995.94 $ | 462 056 468 504.35 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 8 866.28 $ | 8 866 281 595 055.34 $ | 271 118 814 508.14 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 356.65 $ | 3 822 956 947 029.11 $ | 7 070 469 918 427.08 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 207 117.22 $ | 3 820 638 423 115.53 $ | 91 441 532 613.15 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 2 557.18 $ | 3 813 524 873 733.06 $ | 107 351 409 511.18 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 2 395.44 $ | 335 948 851 512.89 $ | 539 702 196 725.97 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 362.33 $ | 272 555 159 099.18 $ | 440 806 007 675.48 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 349.02 $ | 3 770 883 143 198.31 $ | 64 185 937 199.34 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 3 420.51 $ | 3 416 560 428 640.48 $ | 985 544 062 804.49 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 56 542.75 $ | 3 392 565 184 771.46 $ | 3 894 919 036.76 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 214 451.70 $ | 3 205 455 332 214.12 $ | 252 590 352 397.38 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 32 347.01 $ | 3 160 233 234 058.06 $ | 172 182 721 296.37 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 5 265.59 $ | 3 106 369 703 723.21 $ | 209 483 409 903.46 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 2 439.19 $ | 3 061 359 757 300.44 $ | 226 473 977 163.01 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 114.56 $ | 3 043 985 626 545.79 $ | 8 800 759 348.19 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 96.72 $ | 1 339 883 486 771.18 $ | 28 519 950 650.63 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 836.62 $ | 3 026 140 984 931.19 $ | 360 012 188 771.23 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 78.98 $ | 2 971 817 613 567.13 $ | 70 751 287 503.22 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 853.18 $ | 2 787 200 024 722.39 $ | 101 088 562 703.09 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 54 425.09 $ | 1 304 186 754 638.35 $ | 59 436 154 204.71 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 975.76 $ | 2 735 668 519 014.23 $ | 371 428 073 213.83 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 33.46 $ | 2 710 065 612 566.18 $ | 30 945 072 302.60 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 6 485.90 $ | 2 535 561 859 925.61 $ | 164 982 181 059.75 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.034 $ | 2 397 377 076 331.02 $ | 673 255 783 164.81 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 7 037.56 $ | 2 367 327 319 841.09 $ | 212 988 661 992.07 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 266.61 $ | 123 516 690 980.77 $ | 360 677 813 067.70 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 241.86 $ | 2 309 374 626 819.19 $ | 67 279 216 400.17 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 654.98 $ | 2 308 727 558 868.27 $ | 405 804 934 644.81 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 31 404.01 $ | 2 061 750 668 163.20 $ | 151 224 477 382.11 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.214 $ | 2 049 716 488 026.29 $ | 338 366 768 888.62 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 689.73 $ | 992 115 845 449.34 $ | 38 996 417 041.68 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 944.85 $ | 1 944 851 978 092.96 $ | 33 221 411 584.14 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 377.36 $ | 1 928 302 387 014.77 $ | 44 698 291 145.00 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 369.73 $ | 121 918 298 420.28 $ | 4 533 835 459.87 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 150 562.56 $ | 1 891 760 638 535.02 $ | 94 482 116 358.99 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 10 453.48 $ | 1 782 026 850 569.76 $ | 17 507 334 438.32 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 469.10 $ | 1 700 499 430 857.26 $ | 66 174 117 662.63 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 665.35 $ | 473 618 724 378.69 $ | 19 963 322 629.06 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 297.50 $ | 85 610 737 164.30 $ | 6 526 004 708.44 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 14 803.18 $ | 375 090 287 740.53 $ | 701 443 339 572.31 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 7 644.19 $ | 1 639 434 671 252.01 $ | 157 863 559 736.33 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 200.12 $ | 1 620 155 688 272.77 $ | 144 535 482 888.81 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 27.09 $ | 365 620 169 451.26 $ | 18 921 256 212.22 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 775.14 $ | 1 589 244 668 100.99 $ | 114 170 112 234.74 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 542.07 $ | 1 556 137 947 344.28 $ | 49 735 236 780.83 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 184.80 $ | 1 527 398 337 617.98 $ | 38 247 161 440.37 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 30.22 $ | 1 492 712 920 881.72 $ | 85 166 964 076.61 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 044.30 $ | 1 451 332 259 422.69 $ | 640 120 725 044.61 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 667.97 $ | 1 416 892 560 013.87 $ | 28 956 910 865.88 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 203.03 $ | 2 495 589 818 621.61 $ | 19 569 778 336.98 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 26.84 $ | 1 327 586 692 350.31 $ | 35 609 802 435.51 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 346.77 $ | 1 319 798 994 766.34 $ | 195 979 119 802.35 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 66 755.52 $ | 1 319 346 669 233.75 $ | 44 745 943 198.92 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 10 985.76 $ | 1 295 297 837 019.80 $ | 1 871 377 686.18 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 412.15 $ | 1 288 883 246 490.98 $ | 50 719 300 687.64 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 128.78 $ | 1 276 266 051 363.64 $ | 56 276 159 682.12 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 590.91 $ | 1 270 084 654 599.63 $ | 275 292 985 208.55 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 250 805 553 383.83 $ | 27 254 743 295.12 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 799.28 $ | 1 226 619 150 887.53 $ | 49 901 645 912.79 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 259.56 $ | 528 811 004 030.11 $ | 16 294 062 833.90 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 11.83 $ | 1 211 830 662 192.24 $ | 186 757 737 270.53 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 99 379.79 $ | 1 199 786 199 551.28 $ | 17 224 085 835.15 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 615.81 $ | 1 194 432 330 994.84 $ | 101 437 145 842.39 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago