0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₨

Market Capitalizations

attach_money
0.000000 ₨

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 8 838 118.70 ₨ 174 651 327 550 072.75 ₨ 5 206 350 126 797.46 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 364 671.48 ₨ 43 895 314 076 697.30 ₨ 2 513 318 818 412.76 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 31.23 ₨ 1 352 409 410 714.35 ₨ 158 675 937 692.71 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 73 159.74 ₨ 12 203 128 451 047.48 ₨ 224 145 378 716.43 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 138.98 ₨ 16 627 047 851 878.62 ₨ 8 993 175 588 049.36 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 79 692.17 ₨ 11 629 700 654 125.74 ₨ 264 946 965 043.54 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 21 467.22 ₨ 10 055 159 221 450.93 ₨ 330 886 100 793.67 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 139.02 ₨ 4 943 180 805 863.72 ₨ 943 755 947 220.10 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 86.32 ₨ 4 882 881 632 870.84 ₨ 274 277 930 988.55 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 16.22 ₨ 2 370 798 554 219.08 ₨ 135 703 033 140.56 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 800.20 ₨ 2 021 089 757 577.86 ₨ 34 067 262 674.87 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 21.75 ₨ 1 883 865 614 548.95 ₨ 49 186 371 954.00 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 52.65 ₨ 1 840 069 828 243.08 ₨ 38 132 902 518.50 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 906.51 ₨ 1 586 962 774 737.62 ₨ 54 230 293 515.87 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ₨ 1 500 854 750 279.54 ₨ 83 643 973 605.17 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 668.22 ₨ 1 045 724 190 046.87 ₨ 37 475 645 229.94 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 47 465.45 ₨ 938 301 014 998.20 ₨ 30 402 834 783.93 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 625.10 ₨ 937 690 972 570.59 ₨ 25 025 662 759.83 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 60.74 ₨ 1 534 500 008 208.97 ₨ 16 297 693 923.05 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 744.76 ₨ 902 968 399 111.45 ₨ 47 997 412 535.34 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 831.81 ₨ 769 714 283 618.46 ₨ 200 256 067.20 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 139.00 ₨ 745 786 084 425.02 ₨ 13 595 364 748.06 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 401.81 ₨ 705 444 526 349.66 ₨ 41 500 324 360.55 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 258.19 ₨ 691 927 700 595.79 ₨ 100 933 139 145.56 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 047.41 ₨ 628 754 207 343.94 ₨ 24 789 804 393.50 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ₨ 626 289 269 377.86 ₨ 153 524 534 443.46 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 81 249.30 ₨ 599 695 890 890.01 ₨ 30 972 992 436.11 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 267.06 ₨ 597 518 800 433.03 ₨ 11 664 566 109.54 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 22.29 ₨ 553 182 068 639.25 ₨ 6 025 871 312.34 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 217.85 ₨ 548 994 133 430.49 ₨ 33 052 585 817.49 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.43 ₨ 50 882 524 985.00 ₨ 857 993 203.34 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 092.67 ₨ 548 466 788 722.46 ₨ 21 905 513 844.48 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 161.23 ₨ 406 300 008 262.86 ₨ 11 608 453 419.97 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 915.76 ₨ 474 078 200 270.76 ₨ 52 788 075 103.18 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 13.86 ₨ 411 014 645 370.21 ₨ 10 727 722 031.94 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 55.53 ₨ 410 585 000 605.83 ₨ 13 040 617 141.70 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 732.57 ₨ 407 029 199 584.74 ₨ 16 924 565 221.41 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 50.50 ₨ 749 056 261 281.78 ₨ 47 273 837 140.46 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 907.13 ₨ 907 125 385 611.04 ₨ 27 738 658 706.07 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 138.80 ₨ 391 133 673 972.44 ₨ 723 392 628 853.72 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 21 190.54 ₨ 390 896 461 576.62 ₨ 9 355 549 408.54 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 261.63 ₨ 390 168 661 409.50 ₨ 10 983 317 832.25 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 245.08 ₨ 34 371 537 629.05 ₨ 55 217 912 726.03 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 139.38 ₨ 27 885 613 731.92 ₨ 45 099 663 867.58 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 240.33 ₨ 385 805 908 451.59 ₨ 6 566 979 901.16 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 349.96 ₨ 349 554 507 497.52 ₨ 100 832 804 420.15 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 784.99 ₨ 347 099 510 482.80 ₨ 398 496 246.17 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 21 940.94 ₨ 327 955 961 371.15 ₨ 25 842 978 069.62 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 309.48 ₨ 323 329 206 311.75 ₨ 17 616 327 180.34 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 538.73 ₨ 317 818 330 619.22 ₨ 21 432 628 430.59 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 249.56 ₨ 313 213 281 189.27 ₨ 23 170 964 249.48 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 11.72 ₨ 311 435 702 292.01 ₨ 900 421 685.44 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 9.90 ₨ 137 085 914 944.21 ₨ 2 917 927 989.79 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 85.60 ₨ 309 609 984 573.46 ₨ 36 833 501 402.20 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.08 ₨ 304 052 061 709.41 ₨ 7 238 692 824.13 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 87.29 ₨ 285 163 500 628.20 ₨ 10 342 554 591.78 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 568.33 ₨ 133 433 717 396.24 ₨ 6 081 020 969.63 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 99.83 ₨ 279 891 218 613.98 ₨ 38 001 481 289.38 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.42 ₨ 277 271 738 718.67 ₨ 3 166 046 593.98 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 663.58 ₨ 259 417 942 602.73 ₨ 16 879 626 820.81 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ₨ 245 280 006 224.33 ₨ 68 882 022 905.62 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 720.03 ₨ 242 205 561 018.50 ₨ 21 791 257 143.03 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 27.28 ₨ 12 637 217 161.91 ₨ 36 901 602 633.83 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 24.74 ₨ 236 276 315 658.87 ₨ 6 883 458 918.63 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 67.01 ₨ 236 210 112 960.68 ₨ 41 518 640 466.80 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 213.00 ₨ 210 941 458 360.00 ₨ 15 472 051 151.14 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.022 ₨ 209 710 219 516.50 ₨ 34 618 919 150.64 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 275.19 ₨ 101 505 175 447.62 ₨ 3 989 794 308.60 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 198.98 ₨ 198 981 340 900.32 ₨ 3 398 943 003.41 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 140.92 ₨ 197 288 122 156.08 ₨ 4 573 163 412.01 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 140.14 ₨ 12 473 682 713.76 ₨ 463 864 946.74 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 220 027.96 ₨ 193 549 469 449.73 ₨ 9 666 637 058.23 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 069.51 ₨ 182 322 406 147.56 ₨ 1 791 207 208.24 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 47.99 ₨ 173 981 187 650.08 ₨ 6 770 394 258.14 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 68.07 ₨ 48 456 792 554.87 ₨ 2 042 483 824.12 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 30.44 ₨ 8 758 990 127.94 ₨ 667 687 403.58 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 514.54 ₨ 38 376 169 114.16 ₨ 71 765 943 036.22 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 782.09 ₨ 167 733 541 101.71 ₨ 16 151 307 734.19 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 122.79 ₨ 165 761 073 311.05 ₨ 14 787 687 966.41 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.77 ₨ 37 407 264 098.81 ₨ 1 935 868 114.92 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 181.62 ₨ 162 598 510 652.47 ₨ 11 680 951 701.78 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 55.46 ₨ 159 211 301 876.08 ₨ 5 088 502 475.31 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 18.91 ₨ 156 270 900 167.00 ₨ 3 913 136 606.16 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.09 ₨ 152 722 172 135.45 ₨ 8 713 586 896.72 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 106.84 ₨ 148 488 441 446.84 ₨ 65 491 914 882.06 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 170.65 ₨ 144 964 853 201.69 ₨ 2 962 634 183.64 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 20.77 ₨ 255 328 330 402.53 ₨ 2 002 219 592.28 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.75 ₨ 135 827 807 555.99 ₨ 3 643 303 612.63 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 137.79 ₨ 135 031 034 061.02 ₨ 20 050 979 964.54 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 829.88 ₨ 134 984 755 813.62 ₨ 4 578 038 780.26 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 123.97 ₨ 132 524 276 077.93 ₨ 191 464 052.55 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 144.48 ₨ 131 867 987 661.57 ₨ 5 189 183 842.28 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.18 ₨ 130 577 099 494.70 ₨ 5 757 716 186.32 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 265.08 ₨ 129 944 669 556.28 ₨ 28 165 725 697.52 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000139 ₨ 127 972 189 668.61 ₨ 2 788 482 325.57 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 81.78 ₨ 125 497 634 867.28 ₨ 5 105 528 096.07 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 333.49 ₨ 54 103 615 005.16 ₨ 1 667 075 185.12 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.21 ₨ 123 984 597 708.86 ₨ 19 107 523 556.65 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 167.73 ₨ 122 752 306 843.69 ₨ 1 762 227 528.81 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 63.00 ₨ 122 204 542 820.32 ₨ 10 378 218 766.35 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago