0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 WS$

Market Capitalizations

attach_money
0.000000 WS$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 170 701.87 WS$ 3 373 264 053 440.69 WS$ 100 556 886 561.98 WS$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 043.37 WS$ 847 806 238 672.65 WS$ 48 542 934 908.74 WS$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.603 WS$ 26 120 809 470.46 WS$ 3 064 710 954.52 WS$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 413.03 WS$ 235 694 598 608.97 WS$ 4 329 205 849.02 WS$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2.68 WS$ 321 139 401 688.77 WS$ 173 696 681 055.86 WS$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 539.20 WS$ 224 619 255 514.05 WS$ 5 117 258 974.13 WS$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 414.62 WS$ 194 208 126 723.91 WS$ 6 390 825 682.50 WS$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2.69 WS$ 95 473 961 497.93 WS$ 18 227 963 432.26 WS$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1.67 WS$ 94 309 326 590.41 WS$ 5 297 479 831.58 WS$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.313 WS$ 45 790 259 101.26 WS$ 2 621 005 921.10 WS$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 15.46 WS$ 39 035 886 664.30 WS$ 657 984 535.20 WS$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.420 WS$ 36 385 501 606.04 WS$ 949 999 194.16 WS$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.02 WS$ 35 539 617 674.27 WS$ 736 509 427.80 WS$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 75.45 WS$ 30 651 038 026.81 WS$ 1 047 418 890.49 WS$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000049 WS$ 28 987 923 822.69 WS$ 1 615 522 844.33 WS$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 32.22 WS$ 20 197 406 281.31 WS$ 723 814 978.72 WS$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 916.76 WS$ 18 122 605 362.35 WS$ 587 208 761.24 WS$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 12.07 WS$ 18 110 822 834.15 WS$ 483 352 573.30 WS$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.17 WS$ 29 637 757 641.50 WS$ 314 778 168.80 WS$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 14.38 WS$ 17 440 181 445.18 WS$ 927 035 303.05 WS$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 16.07 WS$ 14 866 474 596.97 WS$ 3 867 801.08 WS$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2.68 WS$ 14 404 318 738.58 WS$ 262 584 635.58 WS$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 181.59 WS$ 13 625 150 726.38 WS$ 801 548 744.78 WS$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4.99 WS$ 13 364 083 014.66 WS$ 1 949 450 570.21 WS$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 20.23 WS$ 12 143 932 690.55 WS$ 478 797 139.57 WS$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000029 WS$ 12 096 324 196.80 WS$ 2 965 215 327.15 WS$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 569.27 WS$ 11 582 692 328.26 WS$ 598 220 943.85 WS$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 24.47 WS$ 11 540 643 400.94 WS$ 225 292 656.56 WS$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.431 WS$ 10 684 311 498.37 WS$ 116 385 345.44 WS$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4.21 WS$ 10 603 424 559.25 WS$ 638 386 785.69 WS$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.105 WS$ 982 759 163.00 WS$ 16 571 518.07 WS$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 21.10 WS$ 10 593 239 277.69 WS$ 423 089 154.03 WS$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3.11 WS$ 7 847 390 752.83 WS$ 224 208 880.56 WS$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 17.69 WS$ 9 156 477 502.50 WS$ 1 019 563 485.11 WS$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.268 WS$ 7 938 450 558.11 WS$ 207 198 190.89 WS$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.07 WS$ 7 930 152 280.28 WS$ 251 870 086.85 WS$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 52.78 WS$ 7 861 474 555.73 WS$ 326 885 734.46 WS$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 0.975 WS$ 14 467 479 839.01 WS$ 913 059 967.71 WS$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 17.52 WS$ 17 520 470 632.37 WS$ 535 752 127.49 WS$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2.68 WS$ 7 554 463 976.94 WS$ 13 971 805 343.06 WS$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 409.28 WS$ 7 549 882 391.11 WS$ 180 695 669.27 WS$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5.05 WS$ 7 535 825 457.35 WS$ 212 134 838.89 WS$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4.73 WS$ 663 861 385.84 WS$ 1 066 494 041.11 WS$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2.69 WS$ 538 590 457.51 WS$ 871 067 383.69 WS$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4.64 WS$ 7 451 562 039.87 WS$ 126 836 466.41 WS$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 6.76 WS$ 6 751 392 453.75 WS$ 1 947 512 677.57 WS$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 111.73 WS$ 6 703 975 962.29 WS$ 7 696 666.73 WS$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 423.77 WS$ 6 334 232 159.14 WS$ 499 138 427.28 WS$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 63.92 WS$ 6 244 869 732.05 WS$ 340 246 616.30 WS$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 10.41 WS$ 6 138 431 154.47 WS$ 413 955 714.34 WS$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4.82 WS$ 6 049 487 955.90 WS$ 447 530 413.21 WS$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.226 WS$ 6 015 155 305.35 WS$ 17 390 993.51 WS$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.191 WS$ 2 647 715 282.79 WS$ 56 357 668.37 WS$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1.65 WS$ 5 979 892 888.30 WS$ 711 412 435.19 WS$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.156 WS$ 5 872 545 628.63 WS$ 139 810 115.62 WS$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1.69 WS$ 5 507 726 734.84 WS$ 199 758 960.41 WS$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 107.55 WS$ 2 577 175 729.06 WS$ 117 450 521.18 WS$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1.93 WS$ 5 405 896 421.56 WS$ 733 971 121.83 WS$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.066 WS$ 5 355 303 062.25 WS$ 61 149 899.73 WS$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 12.82 WS$ 5 010 469 905.24 WS$ 326 017 781.76 WS$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000067 WS$ 4 737 405 891.10 WS$ 1 330 406 444.97 WS$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 13.91 WS$ 4 678 025 205.92 WS$ 420 882 368.49 WS$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.527 WS$ 244 078 708.05 WS$ 712 727 761.22 WS$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.478 WS$ 4 563 506 120.86 WS$ 132 949 029.70 WS$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.29 WS$ 4 562 227 463.64 WS$ 801 902 507.12 WS$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 62.06 WS$ 4 074 181 678.71 WS$ 298 831 475.91 WS$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000422 WS$ 4 050 401 191.09 WS$ 668 639 380.98 WS$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5.32 WS$ 1 960 499 037.59 WS$ 77 059 990.96 WS$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3.84 WS$ 3 843 180 661.61 WS$ 65 648 125.40 WS$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2.72 WS$ 3 810 477 366.39 WS$ 88 327 343.20 WS$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2.71 WS$ 240 920 158.48 WS$ 8 959 215.90 WS$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 249.68 WS$ 3 738 267 993.81 WS$ 186 704 102.19 WS$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 20.66 WS$ 3 521 425 387.49 WS$ 34 595 871.51 WS$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 0.927 WS$ 3 360 320 786.03 WS$ 130 765 267.57 WS$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.31 WS$ 935 907 895.82 WS$ 39 449 097.58 WS$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.588 WS$ 169 173 558.30 WS$ 12 895 899.21 WS$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 29.25 WS$ 741 207 946.13 WS$ 1 386 107 276.14 WS$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 15.11 WS$ 3 239 652 012.34 WS$ 311 950 825.45 WS$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2.37 WS$ 3 201 555 223.79 WS$ 285 613 496.05 WS$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.054 WS$ 722 494 246.63 WS$ 37 389 892.28 WS$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3.51 WS$ 3 140 472 613.76 WS$ 225 609 132.43 WS$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.07 WS$ 3 075 051 126.46 WS$ 98 280 744.42 WS$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.365 WS$ 3 018 259 394.46 WS$ 75 579 402.89 WS$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.060 WS$ 2 949 718 279.58 WS$ 168 296 627.73 WS$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.06 WS$ 2 867 946 833.90 WS$ 1 264 928 960.81 WS$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3.30 WS$ 2 799 891 275.82 WS$ 57 221 136.17 WS$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.401 WS$ 4 931 482 003.91 WS$ 38 671 423.07 WS$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.053 WS$ 2 623 415 848.67 WS$ 70 367 773.81 WS$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2.66 WS$ 2 608 026 744.98 WS$ 387 270 173.66 WS$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 131.91 WS$ 2 607 132 914.11 WS$ 88 421 507.41 WS$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 21.71 WS$ 2 559 610 527.86 WS$ 3 697 989.67 WS$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2.79 WS$ 2 546 934 791.84 WS$ 100 225 332.19 WS$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.254 WS$ 2 522 002 220.69 WS$ 111 206 123.16 WS$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5.12 WS$ 2 509 787 293.91 WS$ 544 000 617.50 WS$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000003 WS$ 2 471 690 271.72 WS$ 53 857 519.00 WS$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1.58 WS$ 2 423 896 035.76 WS$ 98 609 581.97 WS$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 6.44 WS$ 1 044 972 186.69 WS$ 32 198 351.28 WS$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.023 WS$ 2 394 672 817.54 WS$ 369 047 995.62 WS$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 196.38 WS$ 2 370 872 010.89 WS$ 34 036 149.97 WS$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.22 WS$ 2 360 292 345.01 WS$ 200 447 788.14 WS$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago