0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 د.ت

Market Capitalizations

attach_money
0.000000 د.ت

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 183 330.35 د.ت 3 622 817 353 672.26 د.ت 107 996 061 943.75 د.ت arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 564.43 د.ت 910 526 749 568.28 د.ت 52 134 130 088.68 د.ت arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.648 د.ت 28 053 220 958.20 د.ت 3 291 437 567.34 د.ت arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 517.56 د.ت 253 131 230 902.73 د.ت 4 649 479 503.82 د.ت arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2.88 د.ت 344 897 220 897.76 د.ت 186 546 721 642.67 د.ت arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 653.07 د.ت 241 236 536 468.36 د.ت 5 495 832 618.21 د.ت arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 445.30 د.ت 208 575 599 352.18 د.ت 6 863 617 499.27 د.ت arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2.88 د.ت 102 537 103 250.41 د.ت 19 576 463 982.16 د.ت arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1.79 د.ت 101 286 308 919.81 د.ت 5 689 386 173.32 د.ت arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.336 د.ت 49 177 811 956.93 د.ت 2 814 907 337.40 د.ت arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16.60 د.ت 41 923 752 597.78 د.ت 706 662 080.05 د.ت arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.451 د.ت 39 077 292 661.39 د.ت 1 020 279 916.44 د.ت arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.09 د.ت 38 168 830 430.54 د.ت 790 996 226.18 د.ت arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 81.03 د.ت 32 918 594 783.10 د.ت 1 124 906 699.54 د.ت arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000053 د.ت 31 132 443 771.98 د.ت 1 735 038 853.46 د.ت arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 34.60 د.ت 21 691 605 761.03 د.ت 777 362 644.67 د.ت arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 984.58 د.ت 19 463 311 546.43 د.ت 630 650 330.58 د.ت arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 12.97 د.ت 19 450 657 349.49 د.ت 519 110 885.70 د.ت arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.26 د.ت 31 830 352 147.51 د.ت 338 065 385.46 د.ت arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15.45 د.ت 18 730 402 064.54 د.ت 995 617 161.94 د.ت arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17.25 د.ت 15 966 292 974.57 د.ت 4 153 940.11 د.ت arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2.88 د.ت 15 469 946 931.88 د.ت 282 010 586.63 د.ت arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 195.02 د.ت 14 633 136 249.02 د.ت 860 847 136.90 د.ت arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5.36 د.ت 14 352 754 807.93 د.ت 2 093 670 475.84 د.ت arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 21.73 د.ت 13 042 338 042.96 د.ت 514 218 442.03 د.ت arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000031 د.ت 12 991 207 483.78 د.ت 3 184 581 276.30 د.ت arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 685.37 د.ت 12 439 577 247.53 د.ت 642 477 191.94 د.ت arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26.28 د.ت 12 394 417 550.21 د.ت 241 959 755.57 د.ت arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.462 د.ت 11 474 734 410.09 د.ت 124 995 506.58 د.ت arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4.52 د.ت 11 387 863 473.79 د.ت 685 614 493.53 د.ت arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.113 د.ت 1 055 463 460.26 د.ت 17 797 475.18 د.ت arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 22.67 د.ت 11 376 924 687.43 د.ت 454 389 192.51 د.ت arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3.34 د.ت 8 427 938 919.10 د.ت 240 795 802.07 د.ت arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19.00 د.ت 9 833 871 605.96 د.ت 1 094 990 557.66 د.ت arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.288 د.ت 8 525 735 307.87 د.ت 222 526 665.49 د.ت arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.15 د.ت 8 516 823 125.35 د.ت 270 503 378.05 د.ت arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 56.68 د.ت 8 443 064 638.51 د.ت 351 068 666.05 د.ت arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.05 د.ت 15 537 780 676.02 د.ت 980 607 934.50 د.ت arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 18.82 د.ت 18 816 631 027.36 د.ت 575 386 946.88 د.ت arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2.88 د.ت 8 113 341 487.58 د.ت 15 005 436 294.66 د.ت arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 439.56 د.ت 8 108 420 957.08 د.ت 194 063 493.39 د.ت arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5.43 د.ت 8 093 324 094.59 د.ت 227 828 525.56 د.ت arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5.08 د.ت 712 973 698.75 د.ت 1 145 393 025.43 د.ت arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2.89 د.ت 578 435 255.91 د.ت 935 508 748.75 د.ت arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4.99 د.ت 8 002 826 888.83 د.ت 136 219 799.08 د.ت arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7.26 د.ت 7 250 858 917.48 د.ت 2 091 589 218.34 د.ت arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 120.00 د.ت 7 199 934 564.87 د.ت 8 266 064.37 د.ت arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 455.12 د.ت 6 802 837 200.05 د.ت 536 064 573.54 د.ت arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 68.65 د.ت 6 706 863 761.11 د.ت 365 417 982.86 د.ت arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11.17 د.ت 6 592 550 882.00 د.ت 444 580 063.05 د.ت arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5.18 د.ت 6 497 027 686.02 د.ت 480 638 610.44 د.ت arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.243 د.ت 6 460 155 113.87 د.ت 18 677 575.22 د.ت arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.205 د.ت 2 843 592 651.54 د.ت 60 526 995.74 د.ت arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1.78 د.ت 6 422 283 991.29 د.ت 764 042 563.82 د.ت arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.168 د.ت 6 306 995 206.00 د.ت 150 153 235.87 د.ت arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1.81 د.ت 5 915 187 094.20 د.ت 214 537 082.44 د.ت arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 115.50 د.ت 2 767 834 597.82 د.ت 126 139 483.77 د.ت arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2.07 د.ت 5 805 823 397.73 د.ت 788 270 136.92 د.ت arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.071 د.ت 5 751 487 153.31 د.ت 65 673 755.27 د.ت arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 13.76 د.ت 5 381 143 318.51 د.ت 350 136 502.41 د.ت arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000072 د.ت 5 087 878 091.30 د.ت 1 428 829 608.33 د.ت arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 14.94 د.ت 5 024 104 436.67 د.ت 452 019 149.49 د.ت arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.566 د.ت 262 135 594.84 د.ت 765 455 197.37 د.ت arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.513 د.ت 4 901 113 255.98 د.ت 142 784 568.39 د.ت arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.39 د.ت 4 899 740 003.99 د.ت 861 227 070.50 د.ت arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 66.65 د.ت 4 375 588 703.94 د.ت 320 938 959.89 د.ت arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000453 د.ت 4 350 048 941.31 د.ت 718 105 168.87 د.ت arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5.71 د.ت 2 105 536 306.29 د.ت 82 760 871.40 د.ت arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4.13 د.ت 4 127 498 284.63 د.ت 70 504 758.65 د.ت arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2.92 د.ت 4 092 375 607.14 د.ت 94 861 779.77 د.ت arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2.91 د.ت 258 743 376.49 د.ت 9 622 016.63 د.ت arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 564.07 د.ت 4 014 824 201.75 د.ت 200 516 428.80 د.ت arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22.19 د.ت 3 781 939 629.20 د.ت 37 155 266.15 د.ت arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 0.996 د.ت 3 608 916 546.31 د.ت 140 439 252.04 د.ت arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.41 د.ت 1 005 146 147.09 د.ت 42 367 532.77 د.ت arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.631 د.ت 181 688 979.30 د.ت 13 849 934.88 د.ت arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 31.42 د.ت 796 042 339.81 د.ت 1 488 651 174.21 د.ت arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16.22 د.ت 3 479 320 724.44 د.ت 335 028 875.90 د.ت arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2.55 د.ت 3 438 405 544.23 د.ت 306 743 116.91 د.ت arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.057 د.ت 775 944 205.13 د.ت 40 155 987.93 د.ت arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3.77 د.ت 3 372 804 056.72 د.ت 242 299 644.25 د.ت arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.15 د.ت 3 302 542 702.81 د.ت 105 551 531.33 د.ت arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.392 د.ت 3 241 549 531.52 د.ت 81 170 749.76 د.ت arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.064 د.ت 3 167 937 760.70 د.ت 180 747 173.61 د.ت arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.22 د.ت 3 080 116 882.24 د.ت 1 358 508 114.93 د.ت arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3.54 د.ت 3 007 026 589.60 د.ت 61 454 342.68 د.ت arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.431 د.ت 5 296 311 910.38 د.ت 41 532 326.07 د.ت arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.057 د.ت 2 817 495 550.87 د.ت 75 573 565.56 د.ت arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2.86 د.ت 2 800 967 964.82 د.ت 415 920 332.20 د.ت arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 141.67 د.ت 2 800 008 008.54 د.ت 94 962 910.23 د.ت arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23.31 د.ت 2 748 969 927.07 د.ت 3 971 566.10 د.ت arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3.00 د.ت 2 735 356 443.01 د.ت 107 639 979.26 د.ت arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.273 د.ت 2 708 579 365.97 د.ت 119 433 126.62 د.ت arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5.50 د.ت 2 695 460 781.72 د.ت 584 245 658.29 د.ت arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000003 د.ت 2 654 545 350.57 د.ت 57 841 885.89 د.ت arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1.70 د.ت 2 603 215 308.01 د.ت 105 904 696.21 د.ت arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 6.92 د.ت 1 122 278 989.15 د.ت 34 580 377.92 د.ت arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.025 د.ت 2 571 830 162.81 د.ت 396 350 081.60 د.ت arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 210.91 د.ت 2 546 268 577.94 د.ت 36 554 136.53 د.ت arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.31 د.ت 2 534 906 230.82 د.ت 215 276 869.49 د.ت arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago