0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 94.57 ₩ 95 313 518 585.90 ₩ 1 081 273 726.05 ₩ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 412.49 ₩ 94 841 318 192.80 ₩ 4 416 263 135.48 ₩ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 130.93 ₩ 94 025 626 027.21 ₩ 12 949 558 827.52 ₩ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 7.40 ₩ 6 556 102 224.83 ₩ 656 162 159.98 ₩ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 537.39 ₩ 137 080 918 490.93 ₩ 8 898 999 956.47 ₩ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.001 ₩ 92 822 871 154.93 ₩ 2 772 101 356.74 ₩ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 5 088.34 ₩ 92 862 242 036.46 ₩ 1 341 700 390.07 ₩ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 346.64 ₩ 92 726 464 332.13 ₩ 10 265 431 790.16 ₩ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 6 000 486.08 ₩ 92 041 456 170.83 ₩ 2 943 857 142.40 ₩ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 724.83 ₩ 58 199 304 564.47 ₩ 10 119 160 703.75 ₩ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 920.12 ₩ 92 011 554 531.67 ₩ 2 724 495 960.12 ₩ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 29.81 ₩ 6 016 184 419.46 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 183.74 ₩ 92 005 345 797.29 ₩ 2 905 064 926.79 ₩ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 46.51 ₩ 91 715 232 581.45 ₩ 3 555 134 445.56 ₩ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000180 ₩ 91 210 354 212.69 ₩ 13 431 623 539.73 ₩ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 1 887.75 ₩ 90 985 011 982.62 ₩ 1 485 162 741.87 ₩ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 146.86 ₩ 90 476 362 835.90 ₩ 5 983 429 948.30 ₩ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 178.22 ₩ 44 109 046 710.34 ₩ 2 699.84 ₩ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 782.20 ₩ 90 154 900 866.13 ₩ 291 916 709.63 ₩ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 3.52 ₩ 89 854 612 849.46 ₩ 4 025 192 064.84 ₩ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 276.97 ₩ 89 817 457 637.46 ₩ 320 568 322.40 ₩ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 1 732.39 ₩ 89 740 327 679.48 ₩ 24 839 411 158.94 ₩ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 90.67 ₩ 89 666 999 997.59 ₩ 1 240 603 943.42 ₩ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 468.92 ₩ 89 384 411 238.65 ₩ 583 274 552.18 ₩ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 95.48 ₩ 95 476 153 408.68 ₩ 10 953 288 283.72 ₩ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 11.53 ₩ 89 253 710 135.37 ₩ 4 554 181 813.74 ₩ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 10.90 ₩ 89 245 740 204.70 ₩ 895 201 583.45 ₩ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 303.80 ₩ 88 933 963 464.58 ₩ 17 034 976 245.82 ₩ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 1 298.90 ₩ 88 775 642 087.80 ₩ 14 457 061 853.81 ₩ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 9 700.24 ₩ 88 548 633 155.88 ₩ 4 671 054 331.36 ₩ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000360 ₩ 49 561 287 439.27 ₩ 125 092.63 ₩ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 1 419.27 ₩ 88 150 277 914.19 ₩ 3 299 131 921.01 ₩ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 10.73 ₩ 21 584 684 423.00 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 13 510.71 ₩ 87 820 386 140.83 ₩ 16 050 526 917.98 ₩ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 87.40 ₩ 87 257 875 165.92 ₩ 6 266 193 296.96 ₩ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 115.69 ₩ 87 182 881 682.13 ₩ 9 204 276 379.38 ₩ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 3 189.23 ₩ 86 133 143 899.00 ₩ 19 972 401 466.98 ₩ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 85.20 ₩ 85 196 351 264.76 ₩ 2 656 531 962.38 ₩ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 21.50 ₩ 5 360 224 747.56 ₩ 800 499 260.27 ₩ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 6 112.55 ₩ 84 498 016 688.23 ₩ 1 629 898 518.68 ₩ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 119.70 ₩ 48 369 966 393.67 ₩ 12 442 921 062.36 ₩ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 125.20 ₩ 84 496 565 073.71 ₩ 3 834 525 692.79 ₩ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.962 ₩ 84 353 339 407.97 ₩ 1 521 631 294.31 ₩ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 121.65 ₩ 51 236 660 280.06 ₩ 6 490 442 091.42 ₩ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 21.60 ₩ 84 315 439 939.79 ₩ 1 910 538 892.35 ₩ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 196.13 ₩ 84 107 000 514.35 ₩ 7 524 798 880.31 ₩ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 624.42 ₩ 111 133 367 488.03 ₩ 8 679 988.85 ₩ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 13.75 ₩ 83 701 949 666.95 ₩ 137 786 386.05 ₩ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 3 161 217.40 ₩ 110 307 571 617.43 ₩ 381 510 933.62 ₩ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.835 ₩ 83 472 034 806.16 ₩ 4 478 875 148.39 ₩ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 9 037.26 ₩ 82 723 479 587.01 ₩ 23 055 436 313.49 ₩ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 113.94 ₩ 82 684 309 393.66 ₩ 10 524 435 637.96 ₩ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 44.00 ₩ 62 064 078 376.01 ₩ 412 407 014.21 ₩ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 2 209.34 ₩ 82 533 488 175.21 ₩ 14 220 681 773.74 ₩ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 2.15 ₩ 109 373 432 926.90 ₩ 6 451 413 189.75 ₩ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 1 699.19 ₩ 82 268 668 869.87 ₩ 1 951 892 357.13 ₩ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 72.65 ₩ 82 118 867 291.37 ₩ 18 981 295 231.16 ₩ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 136.79 ₩ 82 030 723 781.95 ₩ 17 926 387 252.48 ₩ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.082 ₩ 81 866 538 350.49 ₩ 17 413 538 953.05 ₩ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 64.14 ₩ 69 416 331 317.19 ₩ 41 150 076.76 ₩ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 18.88 ₩ 81 393 307 518.07 ₩ 638 064 225.73 ₩ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 41.76 ₩ 81 122 683 554.55 ₩ 5 751 203 123.66 ₩ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 21.31 ₩ 45 200 569 032.87 ₩ 21 803 916.01 ₩ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 553.91 ₩ 81 086 347 294.31 ₩ 302 459 588.79 ₩ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.538 ₩ 80 465 498 154.82 ₩ 5 137 448 266.40 ₩ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 494.79 ₩ 80 272 454 122.78 ₩ 305 720 996.73 ₩ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 11.73 ₩ 19 339 068 262.65 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 169.74 ₩ 80 236 377 047.29 ₩ 16 135 291 126.40 ₩ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 92.48 ₩ 80 079 220 201.93 ₩ 3 023 474 553.90 ₩ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 340.18 ₩ 79 616 304 562.06 ₩ 86 653 197.17 ₩ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 427.82 ₩ 79 522 614 679.26 ₩ 15 725 521 856.85 ₩ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 3.48 ₩ 79 439 469 475.51 ₩ 21 341 246 058.58 ₩ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 71.86 ₩ 3 513 358 905.63 ₩ 32 727 472.75 ₩ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 8.16 ₩ 79 152 944 348.38 ₩ 531 952 374.44 ₩ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 423.15 ₩ 78 899 815 354.61 ₩ 3 603 988 068.67 ₩ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 892.52 ₩ 78 386 150 803.25 ₩ 79 131 440.11 ₩ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 200.59 ₩ 78 262 166 904.40 ₩ 5 494 792 023.17 ₩ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 94.95 ₩ 77 898 820 501.11 ₩ 4 807 563 692.61 ₩ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 21.59 ₩ 102 986 924 815.03 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 423.77 ₩ 77 883 795 885.88 ₩ 78 627 705 578.59 ₩ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 416.56 ₩ 77 755 091 765.00 ₩ 12 745 209 661.21 ₩ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 829.52 ₩ 77 584 124 332.91 ₩ 14 909 017 039.12 ₩ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 96.47 ₩ 76 457 337 587.03 ₩ 2 353 976 079.26 ₩ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 99.97 ₩ 12 738 331 366.26 ₩ 0.000000 ₩ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 19.83 ₩ 45 197 169 033.09 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 40.96 ₩ 48 899 140 631.71 ₩ 10 313 905 635.63 ₩ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 2.62 ₩ 29 272 676 093.23 ₩ 1 532 053 580.56 ₩ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 2.82 ₩ 75 504 522 296.33 ₩ 390 796 586.80 ₩ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 4.38 ₩ 43 835 776 902.63 ₩ 95 394.38 ₩ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 17 058.39 ₩ 75 363 722 887.72 ₩ 1 072 151 863.22 ₩ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 6 446.90 ₩ 75 250 464 557.26 ₩ 195 480 188.58 ₩ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 23.75 ₩ 75 237 390 127.19 ₩ 26 946 186 195.36 ₩ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.189 ₩ 74 374 615 434.19 ₩ 7 703 149 477.61 ₩ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 137.53 ₩ 66 641 967 493.68 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 74.41 ₩ 74 332 804 796.33 ₩ 10 633 215 832.12 ₩ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 25.80 ₩ 74 137 769 181.57 ₩ 1 294 411 774.79 ₩ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 10.77 ₩ 73 835 633 573.71 ₩ 220 518 514.13 ₩ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 993.69 ₩ 6 759 721 534.11 ₩ 1 340 021.09 ₩ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 28.96 ₩ 61 722 954 364.09 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.101 ₩ 73 699 556 187.02 ₩ 7 744 942 116.53 ₩ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago