0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FC

Market Capitalizations

attach_money
0.000000 FC

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 222.26 FC 223 999 964 085.51 FC 2 541 142 950.07 FC arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 969.41 FC 222 890 227 789.27 FC 10 378 829 765.36 FC arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 307.71 FC 220 973 238 273.95 FC 30 433 256 009.46 FC arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 17.39 FC 15 407 747 869.25 FC 1 542 071 916.46 FC arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 1 262.95 FC 322 159 136 231.06 FC 20 913 881 894.42 FC arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.003 FC 218 146 597 812.13 FC 6 514 821 964.01 FC arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 11 958.31 FC 218 239 124 834.32 FC 3 153 181 664.54 FC arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 814.65 FC 217 920 028 431.77 FC 24 125 185 875.34 FC arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 14 101 973.00 FC 216 310 164 418.72 FC 6 918 471 838.56 FC arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1 703.46 FC 136 776 422 963.49 FC 23 781 428 572.21 FC arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 2 162.40 FC 216 239 891 427.05 FC 6 402 942 691.37 FC arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 70.05 FC 14 138 866 279.25 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 431.80 FC 216 225 300 041.71 FC 6 827 304 761.40 FC arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 109.30 FC 215 543 493 820.59 FC 8 355 058 127.52 FC arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000423 FC 214 356 959 757.54 FC 31 566 174 821.25 FC arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 4 436.47 FC 213 827 374 320.02 FC 3 490 338 052.51 FC arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 345.14 FC 212 631 978 406.76 FC 14 061 888 737.43 FC arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 418.84 FC 103 662 366 320.65 FC 6 345.00 FC arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 1 838.27 FC 211 876 498 273.90 FC 686 044 681.22 FC arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 8.26 FC 211 170 779 862.22 FC 9 459 758 608.63 FC arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 650.93 FC 211 083 459 970.15 FC 753 379 937.81 FC arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 4 071.35 FC 210 902 193 890.87 FC 58 376 055 045.05 FC arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 213.09 FC 210 729 863 686.79 FC 2 915 591 018.93 FC arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1 102.04 FC 210 065 740 981.09 FC 1 370 775 947.41 FC arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 224.38 FC 224 382 178 434.54 FC 25 741 743 863.55 FC arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 27.09 FC 209 758 575 293.83 FC 10 702 957 753.03 FC arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 25.61 FC 209 739 844 853.39 FC 2 103 847 654.74 FC arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 713.97 FC 209 007 126 351.07 FC 40 034 552 536.44 FC arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 3 052.60 FC 208 635 049 197.27 FC 33 976 096 823.22 FC arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 22 796.91 FC 208 101 546 779.66 FC 10 977 624 349.52 FC arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000846 FC 116 475 886 853.57 FC 293 985.01 FC arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 3 335.48 FC 207 165 356 812.53 FC 7 753 416 753.30 FC arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 25.23 FC 50 726 996 624.22 FC 0.000000 FC arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 31 752.04 FC 206 390 065 474.20 FC 37 720 960 326.75 FC arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 205.40 FC 205 068 086 807.95 FC 14 726 421 753.14 FC arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 271.90 FC 204 891 841 738.78 FC 21 631 323 751.38 FC arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 7 495.13 FC 202 424 812 620.46 FC 46 937 908 469.64 FC arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 200.22 FC 200 223 220 238.41 FC 6 243 217 887.59 FC arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 50.52 FC 12 597 270 237.81 FC 1 881 284 084.47 FC arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 14 365.33 FC 198 582 037 304.61 FC 3 830 487 165.56 FC arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 281.31 FC 113 676 117 467.38 FC 29 242 587 121.31 FC arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 294.23 FC 198 578 625 809.53 FC 9 011 666 238.04 FC arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 2.26 FC 198 242 025 666.57 FC 3 576 044 199.54 FC arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 285.91 FC 120 413 244 971.65 FC 15 253 437 465.60 FC arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 50.75 FC 198 152 956 669.47 FC 4 490 030 896.15 FC arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 460.93 FC 197 663 095 162.89 FC 17 684 319 118.07 FC arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 1 467.48 FC 261 178 799 139.44 FC 20 399 175.48 FC arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 32.31 FC 196 711 169 595.38 FC 323 817 082.66 FC arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 7 429 298.53 FC 259 238 064 518.56 FC 896 603 511.20 FC arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 1.96 FC 196 170 837 842.61 FC 10 525 976 663.84 FC arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 21 238.82 FC 194 411 629 446.02 FC 54 183 467 180.93 FC arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 267.77 FC 194 319 574 068.84 FC 24 733 880 774.73 FC arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 103.40 FC 145 859 176 468.21 FC 969 213 577.91 FC arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 5 192.25 FC 193 965 123 325.46 FC 33 420 570 910.08 FC arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 5.05 FC 257 042 709 271.66 FC 15 161 714 143.43 FC arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 3 993.33 FC 193 342 761 295.75 FC 4 587 217 263.44 FC arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 170.74 FC 192 990 706 847.43 FC 44 608 671 604.58 FC arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 321.47 FC 192 783 557 397.53 FC 42 129 491 810.97 FC arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.194 FC 192 397 698 903.41 FC 40 924 227 307.48 FC arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 150.75 FC 163 137 988 741.69 FC 96 708 377.29 FC arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 44.37 FC 191 285 540 932.12 FC 1 499 539 265.45 FC arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 98.15 FC 190 649 537 152.08 FC 13 516 123 549.53 FC arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 50.09 FC 106 227 594 891.29 FC 51 242 221.21 FC arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 1 301.76 FC 190 564 141 910.06 FC 710 821 906.80 FC arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 1.26 FC 189 105 060 480.57 FC 12 073 714 665.43 FC arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1 162.84 FC 188 651 380 279.84 FC 718 486 666.99 FC arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 27.56 FC 45 449 487 759.46 FC 0.000000 FC arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 398.91 FC 188 566 594 157.84 FC 37 920 167 951.46 FC arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 217.34 FC 188 197 253 814.11 FC 7 105 583 777.98 FC arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 799.46 FC 187 109 337 973.39 FC 203 647 009.81 FC arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 005.43 FC 186 889 153 778.18 FC 36 957 153 438.69 FC arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 8.18 FC 186 693 751 038.56 FC 50 154 882 765.69 FC arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 168.87 FC 8 256 879 825.20 FC 76 914 091.82 FC arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 19.18 FC 186 020 377 322.65 FC 1 250 161 724.55 FC arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 994.47 FC 185 425 489 143.58 FC 8 469 870 905.23 FC arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 2 097.54 FC 184 218 306 335.04 FC 185 969 839.40 FC arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 471.41 FC 183 926 927 008.15 FC 12 913 521 965.28 FC arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 223.14 FC 183 073 012 657.97 FC 11 298 440 247.10 FC arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 50.73 FC 242 033 531 046.83 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 995.93 FC 183 037 702 732.13 FC 184 785 993 498.46 FC arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 978.97 FC 182 735 230 229.98 FC 29 953 007 178.11 FC arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 1 949.50 FC 182 333 433 095.48 FC 35 038 254 078.33 FC arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 226.71 FC 179 685 328 247.88 FC 5 532 169 675.78 FC arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 234.94 FC 29 936 842 232.73 FC 0.000000 FC arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 46.60 FC 106 219 604 421.10 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 96.26 FC 114 919 750 186.78 FC 24 239 106 123.03 FC arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 6.16 FC 68 794 841 391.36 FC 3 600 538 015.12 FC arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 6.62 FC 177 446 080 404.94 FC 918 426 081.71 FC arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 10.31 FC 103 020 144 440.46 FC 224 190.01 FC arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 40 089.58 FC 177 115 182 302.12 FC 2 519 705 309.57 FC arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 15 151.11 FC 176 849 009 545.83 FC 459 405 505.86 FC arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 55.82 FC 176 818 282 825.10 FC 63 327 268 047.10 FC arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.444 FC 174 790 642 852.17 FC 18 103 467 712.98 FC arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 323.22 FC 156 617 849 667.55 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 174.87 FC 174 692 382 064.84 FC 24 989 529 290.77 FC arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 60.64 FC 174 234 021 369.01 FC 3 042 046 871.92 FC arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 25.32 FC 173 523 960 862.22 FC 518 249 037.25 FC arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 2 335.31 FC 15 886 281 435.56 FC 3 149 235.07 FC arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 68.05 FC 145 057 487 814.26 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.238 FC 173 204 160 164.66 FC 18 201 686 200.30 FC arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago