9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
76 055 144 752 639 888.00 ₫

Market Capitalizations

attach_money
4 162 479 054 542 919.50 ₫

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2 772.30 ₫ 2 794 015 561 626.00 ₫ 31 696 402 166.00 ₫ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 12 091.74 ₫ 2 780 173 503 688.00 ₫ 129 458 109 488.00 ₫ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3 838.15 ₫ 2 756 262 345 670.00 ₫ 379 602 698 726.00 ₫ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 216.86 ₫ 192 185 242 047.00 ₫ 19 234 703 672.00 ₫ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 15 753.13 ₫ 4 018 382 965 481.00 ₫ 260 864 825 160.00 ₫ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.040 ₫ 2 721 004 851 457.00 ₫ 81 261 236 014.00 ₫ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 149 159.40 ₫ 2 722 158 967 445.00 ₫ 39 330 535 946.00 ₫ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 10 161.32 ₫ 2 718 178 786 832.00 ₫ 300 920 337 367.00 ₫ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 175 897 938.99 ₫ 2 698 098 492 967.00 ₫ 86 296 076 245.00 ₫ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 21 247.69 ₫ 1 706 051 408 462.00 ₫ 296 632 554 294.00 ₫ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 26 972.22 ₫ 2 697 221 957 861.00 ₫ 79 865 733 876.00 ₫ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 873.74 ₫ 176 358 119 383.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 5 386.01 ₫ 2 697 039 955 342.00 ₫ 85 158 923 240.00 ₫ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1 363.30 ₫ 2 688 535 591 515.00 ₫ 104 215 027 542.00 ₫ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.005 ₫ 2 673 735 613 086.00 ₫ 393 733 918 805.00 ₫ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 55 337.33 ₫ 2 667 129 942 591.00 ₫ 43 535 983 918.00 ₫ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 4 305.03 ₫ 2 652 219 427 772.00 ₫ 175 397 956 507.00 ₫ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 5 224.30 ₫ 1 293 010 317 378.00 ₫ 79 143.00 ₫ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 22 929.29 ₫ 2 642 796 108 191.00 ₫ 8 557 231 351.00 ₫ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 103.08 ₫ 2 633 993 480 778.00 ₫ 117 994 272 319.00 ₫ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 8 119.19 ₫ 2 632 904 314 812.00 ₫ 9 397 123 248.00 ₫ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 50 783.06 ₫ 2 630 643 331 207.00 ₫ 728 141 215 951.00 ₫ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2 657.95 ₫ 2 628 493 807 327.00 ₫ 36 366 999 930.00 ₫ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 13 746.02 ₫ 2 620 210 015 041.00 ₫ 17 098 080 101.00 ₫ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2 798.78 ₫ 2 798 783 030 422.00 ₫ 321 084 127 097.00 ₫ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 337.89 ₫ 2 616 378 649 649.00 ₫ 133 501 050 500.00 ₫ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 319.44 ₫ 2 616 145 019 513.00 ₫ 26 241 892 987.00 ₫ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 8 905.49 ₫ 2 607 005 612 254.00 ₫ 499 362 413 946.00 ₫ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 38 075.93 ₫ 2 602 364 587 591.00 ₫ 423 793 564 588.00 ₫ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 284 352.37 ₫ 2 595 710 059 484.00 ₫ 136 927 045 446.00 ₫ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.011 ₫ 1 452 837 020 540.00 ₫ 3 666 959.00 ₫ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 41 604.37 ₫ 2 584 032 694 501.00 ₫ 96 710 582 758.00 ₫ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 314.67 ₫ 632 732 324 495.00 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 396 052.26 ₫ 2 574 362 264 093.00 ₫ 470 504 317 189.00 ₫ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2 561.98 ₫ 2 557 872 846 424.00 ₫ 183 686 866 707.00 ₫ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 3 391.44 ₫ 2 555 674 491 313.00 ₫ 269 813 682 456.00 ₫ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 93 488.88 ₫ 2 524 902 532 149.00 ₫ 585 469 945 184.00 ₫ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2 497.44 ₫ 2 497 441 441 247.00 ₫ 77 873 440 756.00 ₫ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 630.18 ₫ 157 129 351 436.00 ₫ 23 465 793 976.00 ₫ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 179 182.89 ₫ 2 476 970 497 534.00 ₫ 47 778 761 005.00 ₫ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 3 508.90 ₫ 1 417 914 696 932.00 ₫ 364 751 145 442.00 ₫ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 3 669.98 ₫ 2 476 927 944 981.00 ₫ 112 405 088 135.00 ₫ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 28.19 ₫ 2 472 729 435 212.00 ₫ 44 605 021 181.00 ₫ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 3 566.18 ₫ 1 501 948 813 475.00 ₫ 190 260 484 287.00 ₫ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 633.05 ₫ 2 471 618 452 159.00 ₫ 56 005 438 426.00 ₫ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 5 749.35 ₫ 2 465 508 269 606.00 ₫ 220 581 565 780.00 ₫ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 18 304.27 ₫ 3 257 757 795 371.00 ₫ 254 444 745.00 ₫ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 402.95 ₫ 2 453 634 629 983.00 ₫ 4 039 063 005.00 ₫ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 92 667 763.55 ₫ 3 233 550 457 866.00 ₫ 11 183 591 806.00 ₫ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 24.47 ₫ 2 446 894 917 627.00 ₫ 131 293 514 801.00 ₫ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 264 917.90 ₫ 2 424 951 808 590.00 ₫ 675 845 869 460.00 ₫ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 3 339.94 ₫ 2 423 803 575 565.00 ₫ 308 512 762 786.00 ₫ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 289.71 ₫ 1 819 343 188 388.00 ₫ 12 089 277 917.00 ₫ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 64 764.37 ₫ 2 419 382 410 156.00 ₫ 416 864 331 128.00 ₫ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 63.01 ₫ 3 206 167 164 533.00 ₫ 189 116 393 079.00 ₫ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 49 809.93 ₫ 2 411 619 510 715.00 ₫ 57 217 671 757.00 ₫ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 2 129.69 ₫ 2 407 228 234 979.00 ₫ 556 416 708 170.00 ₫ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 4 009.82 ₫ 2 404 644 400 696.00 ₫ 525 493 190 161.00 ₫ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 2.41 ₫ 2 399 831 477 437.00 ₫ 510 459 581 596.00 ₫ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 880.31 ₫ 2 034 866 751 419.00 ₫ 1 206 271 225.00 ₫ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 553.48 ₫ 2 385 959 213 254.00 ₫ 18 704 181 762.00 ₫ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1 224.26 ₫ 2 378 026 156 363.00 ₫ 168 590 471 362.00 ₫ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 624.81 ₫ 1 325 007 146 372.00 ₫ 639 158 868.00 ₫ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 16 237.24 ₫ 2 376 960 997 107.00 ₫ 8 866 284 766.00 ₫ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 15.77 ₫ 2 358 761 457 494.00 ₫ 150 598 893 172.00 ₫ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 14 504.39 ₫ 2 353 102 574 708.00 ₫ 8 961 889 510.00 ₫ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 343.79 ₫ 566 904 448 339.00 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 4 975.74 ₫ 2 352 045 013 180.00 ₫ 472 989 090 817.00 ₫ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2 710.97 ₫ 2 347 438 125 531.00 ₫ 88 629 976 934.00 ₫ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 9 971.89 ₫ 2 333 868 240 370.00 ₫ 2 540 147 347.00 ₫ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 12 540.97 ₫ 2 331 121 819 984.00 ₫ 460 977 135 611.00 ₫ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 102.04 ₫ 2 328 684 505 775.00 ₫ 625 596 184 852.00 ₫ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 2 106.36 ₫ 102 990 421 522.00 ₫ 959 371 446.00 ₫ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 239.22 ₫ 2 320 285 322 995.00 ₫ 15 593 624 433.00 ₫ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 12 404.31 ₫ 2 312 865 112 744.00 ₫ 105 647 120 127.00 ₫ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 26 163.26 ₫ 2 297 807 576 612.00 ₫ 2 319 654 949.00 ₫ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 5 880.05 ₫ 2 294 173 119 004.00 ₫ 161 074 049 604.00 ₫ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2 783.33 ₫ 2 283 522 001 302.00 ₫ 140 928 673 812.00 ₫ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 632.77 ₫ 3 018 953 395 555.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 12 422.51 ₫ 2 283 081 570 507.00 ₫ 2 304 888 500 822.00 ₫ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 12 210.96 ₫ 2 279 308 744 554.00 ₫ 373 612 417 818.00 ₫ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 24 316.64 ₫ 2 274 297 014 079.00 ₫ 437 042 155 550.00 ₫ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2 827.85 ₫ 2 241 266 445 600.00 ₫ 69 004 333 223.00 ₫ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2 930.43 ₫ 373 410 787 835.00 ₫ 0.000000 ₫ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 581.31 ₫ 1 324 907 478 954.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 1 200.65 ₫ 1 433 426 883 218.00 ₫ 302 341 297 170.00 ₫ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 76.85 ₫ 858 097 715 291.00 ₫ 44 910 539 542.00 ₫ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 82.62 ₫ 2 213 335 667 374.00 ₫ 11 455 790 964.00 ₫ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 128.54 ₫ 1 284 999 700 347.00 ₫ 2 796 386.00 ₫ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 500 048.77 ₫ 2 209 208 280 781.00 ₫ 31 429 004 350.00 ₫ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 188 984.13 ₫ 2 205 888 231 931.00 ₫ 5 730 296 153.00 ₫ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 696.24 ₫ 2 205 504 968 763.00 ₫ 789 899 110 570.00 ₫ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 5.54 ₫ 2 180 213 635 968.00 ₫ 225 809 725 979.00 ₫ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 4 031.67 ₫ 1 953 539 193 571.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 2 181.17 ₫ 2 178 988 001 089.00 ₫ 311 701 539 780.00 ₫ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 756.33 ₫ 2 173 270 737 150.00 ₫ 37 944 319 920.00 ₫ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 315.83 ₫ 2 164 413 949 544.00 ₫ 6 464 268 335.00 ₫ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 29 128.95 ₫ 198 154 127 964.00 ₫ 39 281 309.00 ₫ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 848.79 ₫ 1 809 343 496 719.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 2.97 ₫ 2 160 424 984 058.00 ₫ 227 034 833 238.00 ₫ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago