9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
9 523 735 189 884 624.00 TZS

Market Capitalizations

attach_money
365 406 409 571 081.44 TZS

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 261.14 TZS 263 186 696 605.75 TZS 2 985 692 526.17 TZS arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 139.00 TZS 261 882 822 156.03 TZS 12 194 510 529.19 TZS arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 361.54 TZS 259 630 472 964.70 TZS 35 757 274 108.45 TZS arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 20.43 TZS 18 103 191 580.40 TZS 1 811 843 208.45 TZS arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 1 483.89 TZS 378 517 912 679.87 TZS 24 572 573 087.08 TZS arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.004 TZS 256 309 337 764.18 TZS 7 654 530 118.72 TZS arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 14 050.30 TZS 256 418 051 537.49 TZS 3 704 801 781.90 TZS arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 957.16 TZS 256 043 132 155.57 TZS 28 345 665 149.77 TZS arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 16 568 983.41 TZS 254 151 637 247.03 TZS 8 128 794 824.51 TZS arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 2 001.46 TZS 160 704 199 575.54 TZS 27 941 770 669.64 TZS arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 2 540.69 TZS 254 069 070 642.12 TZS 7 523 078 596.81 TZS arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 82.30 TZS 16 612 330 832.19 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 507.34 TZS 254 051 926 628.17 TZS 8 021 678 906.11 TZS arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 128.42 TZS 253 250 844 682.49 TZS 9 816 698 665.59 TZS arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000497 TZS 251 856 737 403.33 TZS 37 088 386 641.49 TZS arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 5 212.59 TZS 251 234 505 866.64 TZS 4 100 940 577.51 TZS arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 405.52 TZS 249 829 986 438.11 TZS 16 521 886 777.76 TZS arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 492.11 TZS 121 797 143 431.02 TZS 7 455.00 TZS arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 2 159.86 TZS 248 942 342 007.76 TZS 806 061 885.37 TZS arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 9.71 TZS 248 113 164 653.82 TZS 11 114 656 330.68 TZS arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 764.80 TZS 248 010 568 950.13 TZS 885 176 825.50 TZS arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 4 783.59 TZS 247 797 592 038.25 TZS 68 588 408 712.05 TZS arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 250.37 TZS 247 595 114 250.71 TZS 3 425 646 839.08 TZS arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1 294.83 TZS 246 814 809 388.76 TZS 1 610 580 585.84 TZS arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 263.64 TZS 263 635 775 838.10 TZS 30 245 025 082.83 TZS arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 31.83 TZS 246 453 907 890.98 TZS 12 575 341 725.74 TZS arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 30.09 TZS 246 431 900 732.33 TZS 2 471 896 442.81 TZS arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 838.87 TZS 245 570 999 870.34 TZS 47 038 229 113.88 TZS arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 3 586.62 TZS 245 133 831 242.25 TZS 39 919 902 322.15 TZS arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 26 785.02 TZS 244 506 997 485.85 TZS 12 898 058 715.87 TZS arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000994 TZS 136 852 271 474.09 TZS 345 414.98 TZS arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 3 918.99 TZS 243 407 029 698.57 TZS 9 109 805 669.11 TZS arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 29.64 TZS 59 601 217 905.39 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 37 306.77 TZS 242 496 108 274.66 TZS 44 319 895 236.25 TZS arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 241.33 TZS 240 942 861 605.29 TZS 17 302 673 729.68 TZS arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 319.46 TZS 240 735 784 083.04 TZS 25 415 524 795.18 TZS arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 8 806.33 TZS 237 837 170 921.50 TZS 55 149 263 644.49 TZS arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 235.25 TZS 235 250 430 210.77 TZS 7 335 411 408.36 TZS arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 59.36 TZS 14 801 046 748.71 TZS 2 210 397 423.91 TZS arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 16 878.41 TZS 233 322 137 424.49 TZS 4 500 595 647.90 TZS arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 330.53 TZS 133 562 708 196.62 TZS 34 358 308 654.58 TZS arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 345.70 TZS 233 318 129 119.74 TZS 10 588 174 323.09 TZS arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 2.66 TZS 232 922 643 879.09 TZS 4 201 640 226.31 TZS arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 335.92 TZS 141 478 434 164.26 TZS 17 921 885 991.56 TZS arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 59.63 TZS 232 817 993 080.53 TZS 5 275 520 485.19 TZS arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 541.57 TZS 232 242 434 810.97 TZS 20 778 028 020.71 TZS arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 1 724.20 TZS 306 869 626 741.22 TZS 23 967 823.52 TZS arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 37.96 TZS 231 123 978 624.83 TZS 380 465 901.57 TZS arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 8 728 985.95 TZS 304 589 378 456.61 TZS 1 053 456 045.14 TZS arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 2.30 TZS 230 489 120 803.92 TZS 12 367 399 423.55 TZS arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 24 954.36 TZS 228 422 155 086.18 TZS 63 662 366 180.35 TZS arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 314.61 TZS 228 313 995 467.84 TZS 29 060 845 620.74 TZS arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 121.49 TZS 171 375 897 228.49 TZS 1 138 768 574.89 TZS arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 6 100.58 TZS 227 897 536 828.48 TZS 39 267 192 262.34 TZS arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 5.94 TZS 302 009 966 010.42 TZS 17 814 116 518.20 TZS arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 4 691.92 TZS 227 166 298 288.50 TZS 5 389 708 713.16 TZS arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 200.61 TZS 226 752 655 153.97 TZS 52 412 548 222.99 TZS arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 377.71 TZS 226 509 266 813.96 TZS 49 499 658 737.33 TZS arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.227 TZS 226 055 905 926.87 TZS 48 083 544 299.52 TZS arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 177.12 TZS 191 677 478 713.53 TZS 113 626 618.00 TZS arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 52.14 TZS 224 749 186 152.32 TZS 1 761 869 861.52 TZS arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 115.32 TZS 224 001 919 363.33 TZS 15 880 644 992.24 TZS arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 58.86 TZS 124 811 135 135.45 TZS 60 206 576.29 TZS arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 1 529.49 TZS 223 901 585 009.51 TZS 835 173 658.58 TZS arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 1.49 TZS 222 187 250 710.06 TZS 14 185 899 946.58 TZS arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1 366.26 TZS 221 654 203 332.88 TZS 844 179 298.02 TZS arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 32.38 TZS 53 400 457 427.16 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 468.70 TZS 221 554 584 659.01 TZS 44 553 952 401.84 TZS arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 255.36 TZS 221 120 631 620.73 TZS 8 348 640 275.98 TZS arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 939.32 TZS 219 842 394 914.43 TZS 239 273 180.27 TZS arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 181.32 TZS 219 583 691 520.36 TZS 43 422 467 361.50 TZS arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 9.61 TZS 219 354 104 869.50 TZS 58 929 017 991.77 TZS arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 198.41 TZS 9 701 344 972.69 TZS 90 369 504.44 TZS arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 22.53 TZS 218 562 930 618.21 TZS 1 468 866 014.56 TZS arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 168.44 TZS 217 863 972 226.24 TZS 9 951 596 882.29 TZS arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 2 464.49 TZS 216 445 603 893.57 TZS 218 503 551.55 TZS arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 553.88 TZS 216 103 250 434.65 TZS 15 172 623 805.83 TZS arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 262.18 TZS 215 099 951 626.42 TZS 13 274 998 402.67 TZS arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 59.60 TZS 284 375 070 166.19 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 170.16 TZS 215 058 464 553.98 TZS 217 112 602 702.50 TZS arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 150.23 TZS 214 703 077 270.86 TZS 35 193 010 163.19 TZS arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 2 290.54 TZS 214 230 989 424.92 TZS 41 167 874 215.32 TZS arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 266.37 TZS 211 119 623 001.49 TZS 6 499 971 854.80 TZS arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 276.04 TZS 35 174 017 309.36 TZS 0.000000 TZS arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 54.76 TZS 124 801 746 806.03 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 113.10 TZS 135 023 903 016.66 TZS 28 479 514 696.53 TZS arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 7.24 TZS 80 829 865 858.35 TZS 4 230 419 009.54 TZS arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 7.78 TZS 208 488 639 353.48 TZS 1 079 096 273.56 TZS arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 12.11 TZS 121 042 570 742.48 TZS 263 409.98 TZS arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 47 102.88 TZS 208 099 853 672.41 TZS 2 960 504 567.72 TZS arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 17 801.66 TZS 207 787 116 441.67 TZS 539 774 271.77 TZS arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 65.58 TZS 207 751 014 363.89 TZS 74 405 790 868.88 TZS arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.522 TZS 205 368 657 435.57 TZS 21 270 502 805.39 TZS arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 379.77 TZS 184 016 701 305.20 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 205.46 TZS 205 253 206 827.68 TZS 29 361 217 492.25 TZS arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 71.24 TZS 204 714 660 145.84 TZS 3 574 224 979.94 TZS arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 29.75 TZS 203 880 381 087.20 TZS 608 911 937.51 TZS arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 2 743.85 TZS 18 665 440 190.78 TZS 3 700 164.77 TZS arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 79.95 TZS 170 433 960 521.48 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.280 TZS 203 504 634 200.34 TZS 21 385 903 713.28 TZS arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago