9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
122 091 374 899 655.20 ₴

Market Capitalizations

attach_money
6 682 030 419 020.69 ₴

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 4.45 ₴ 4 485 235 055.69 ₴ 50 882 255.66 ₴ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 19.41 ₴ 4 463 014 390.79 ₴ 207 819 190.02 ₴ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 6.16 ₴ 4 424 629 792.78 ₴ 609 376 466.95 ₴ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.348 ₴ 308 515 098.00 ₴ 30 877 482.71 ₴ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 25.29 ₴ 6 450 712 870.57 ₴ 418 766 478.85 ₴ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000064 ₴ 4 368 030 913.67 ₴ 130 448 716.69 ₴ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 239.45 ₴ 4 369 883 616.84 ₴ 63 137 335.74 ₴ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 16.31 ₴ 4 363 494 230.23 ₴ 483 067 619.47 ₴ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 282 369.08 ₴ 4 331 259 321.02 ₴ 138 531 149.10 ₴ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 34.11 ₴ 2 738 725 470.66 ₴ 476 184 438.43 ₴ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 43.30 ₴ 4 329 852 218.62 ₴ 128 208 516.18 ₴ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 1.40 ₴ 283 107 807.37 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 8.65 ₴ 4 329 560 049.86 ₴ 136 705 676.61 ₴ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 2.19 ₴ 4 315 907 988.90 ₴ 167 296 453.63 ₴ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000008 ₴ 4 292 149 573.60 ₴ 632 061 324.03 ₴ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 88.83 ₴ 4 281 545 486.32 ₴ 69 888 344.19 ₴ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 6.91 ₴ 4 257 609 626.88 ₴ 281 566 457.26 ₴ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 8.39 ₴ 2 075 670 330.02 ₴ 127.05 ₴ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 36.81 ₴ 4 242 482 365.63 ₴ 13 736 929.23 ₴ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.165 ₴ 4 228 351 501.94 ₴ 189 416 284.52 ₴ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 13.03 ₴ 4 226 603 063.08 ₴ 15 085 208.25 ₴ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 81.52 ₴ 4 222 973 504.58 ₴ 1 168 885 582.50 ₴ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 4.27 ₴ 4 219 522 872.46 ₴ 58 379 969.39 ₴ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 22.07 ₴ 4 206 224 895.14 ₴ 27 447 559.46 ₴ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 4.49 ₴ 4 492 888 276.54 ₴ 515 436 564.66 ₴ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.542 ₴ 4 200 074 401.71 ₴ 214 309 325.94 ₴ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.513 ₴ 4 199 699 355.09 ₴ 42 126 128.42 ₴ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 14.30 ₴ 4 185 027 858.49 ₴ 801 626 818.15 ₴ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 61.12 ₴ 4 177 577 618.48 ₴ 680 316 093.57 ₴ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 456.47 ₴ 4 166 895 100.05 ₴ 219 809 077.92 ₴ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000017 ₴ 2 332 240 243.84 ₴ 5 886.57 ₴ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 66.79 ₴ 4 148 149 418.21 ₴ 155 249 563.39 ₴ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.505 ₴ 1 015 725 625.04 ₴ 0.000000 ₴ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 635.78 ₴ 4 132 625 469.78 ₴ 755 300 896.06 ₴ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 4.11 ₴ 4 106 154 996.54 ₴ 294 872 650.37 ₴ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 5.44 ₴ 4 102 625 975.60 ₴ 433 132 085.47 ₴ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 150.08 ₴ 4 053 227 728.91 ₴ 939 855 295.82 ₴ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 4.01 ₴ 4 009 144 421.26 ₴ 125 010 286.69 ₴ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 1.01 ₴ 252 239 853.28 ₴ 37 669 654.81 ₴ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 287.64 ₴ 3 976 282 401.58 ₴ 76 699 277.10 ₴ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 5.63 ₴ 2 276 179 414.32 ₴ 585 535 258.50 ₴ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 5.89 ₴ 3 976 214 091.94 ₴ 180 443 963.40 ₴ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.045 ₴ 3 969 474 221.39 ₴ 71 604 470.43 ₴ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 5.72 ₴ 2 411 079 437.99 ₴ 305 425 283.08 ₴ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 1.02 ₴ 3 967 690 759.55 ₴ 89 905 567.88 ₴ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 9.23 ₴ 3 957 882 079.40 ₴ 354 099 735.54 ₴ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 29.38 ₴ 5 229 680 774.66 ₴ 408 460.32 ₴ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.647 ₴ 3 938 821 317.75 ₴ 6 483 910.55 ₴ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 148 759.62 ₴ 5 190 820 719.52 ₴ 17 953 027.43 ₴ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.039 ₴ 3 928 002 052.98 ₴ 210 765 567.40 ₴ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 425.27 ₴ 3 892 776 765.32 ₴ 1 084 935 827.69 ₴ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 5.36 ₴ 3 890 933 506.08 ₴ 495 255 745.09 ₴ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 2.07 ₴ 2 920 592 840.98 ₴ 19 406 925.95 ₴ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 103.97 ₴ 3 883 836 206.28 ₴ 669 192 590.45 ₴ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.101 ₴ 5 146 862 300.36 ₴ 303 588 672.69 ₴ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 79.96 ₴ 3 871 374 418.60 ₴ 91 851 566.86 ₴ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 3.42 ₴ 3 864 325 100.71 ₴ 893 216 114.95 ₴ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 6.44 ₴ 3 860 177 269.80 ₴ 843 574 570.74 ₴ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.004 ₴ 3 852 451 080.87 ₴ 819 441 108.82 ₴ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 3.02 ₴ 3 266 572 961.32 ₴ 1 936 428.01 ₴ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 0.888 ₴ 3 830 181 925.87 ₴ 30 025 835.53 ₴ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1.97 ₴ 3 817 446 984.32 ₴ 270 638 396.79 ₴ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 1.00 ₴ 2 127 034 861.07 ₴ 1 026 042.16 ₴ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 26.07 ₴ 3 815 737 083.45 ₴ 14 233 052.88 ₴ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.025 ₴ 3 786 521 350.30 ₴ 241 756 504.25 ₴ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 23.28 ₴ 3 777 437 141.96 ₴ 14 386 527.24 ₴ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.552 ₴ 910 052 091.28 ₴ 0.000000 ₴ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 7.99 ₴ 3 775 739 437.73 ₴ 759 289 704.83 ₴ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 4.35 ₴ 3 768 343 997.90 ₴ 142 277 761.44 ₴ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 16.01 ₴ 3 746 560 252.15 ₴ 4 077 700.24 ₴ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 20.13 ₴ 3 742 151 421.66 ₴ 740 006 905.08 ₴ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.164 ₴ 3 738 238 799.52 ₴ 1 004 269 975.28 ₴ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 3.38 ₴ 165 330 592.77 ₴ 1 540 079.63 ₴ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.384 ₴ 3 724 755 585.77 ₴ 25 032 455.76 ₴ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 19.91 ₴ 3 712 843 917.28 ₴ 169 595 392.82 ₴ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 42.00 ₴ 3 688 672 044.42 ₴ 3 723 743.65 ₴ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 9.44 ₴ 3 682 837 647.18 ₴ 258 572 279.90 ₴ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 4.47 ₴ 3 665 739 400.79 ₴ 226 232 894.62 ₴ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 1.02 ₴ 4 846 327 911.41 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 19.94 ₴ 3 665 032 376.94 ₴ 3 700 039 056.81 ₴ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 19.60 ₴ 3 658 975 856.91 ₴ 599 760 264.99 ₴ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 39.04 ₴ 3 650 930 522.61 ₴ 701 584 065.53 ₴ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 4.54 ₴ 3 597 906 528.87 ₴ 110 772 702.42 ₴ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 4.70 ₴ 599 436 588.25 ₴ 0.000000 ₴ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 0.933 ₴ 2 126 874 864.89 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 1.93 ₴ 2 301 081 137.37 ₴ 485 348 687.20 ₴ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.123 ₴ 1 377 504 838.09 ₴ 72 094 919.26 ₴ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.133 ₴ 3 553 069 231.85 ₴ 18 389 988.92 ₴ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.206 ₴ 2 062 810 881.12 ₴ 4 489.04 ₴ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 802.73 ₴ 3 546 443 535.38 ₴ 50 453 001.77 ₴ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 303.38 ₴ 3 541 113 858.73 ₴ 9 198 848.26 ₴ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 1.12 ₴ 3 540 498 606.11 ₴ 1 268 025 572.17 ₴ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.009 ₴ 3 499 898 412.61 ₴ 362 492 504.62 ₴ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 6.47 ₴ 3 136 017 778.14 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 3.50 ₴ 3 497 930 900.11 ₴ 500 374 690.94 ₴ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 1.21 ₴ 3 488 752 972.48 ₴ 60 912 042.23 ₴ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.507 ₴ 3 474 535 165.39 ₴ 10 377 094.30 ₴ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 46.76 ₴ 318 096 954.57 ₴ 63 058.31 ₴ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 1.36 ₴ 2 904 540 329.24 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.005 ₴ 3 468 131 676.42 ₴ 364 459 170.12 ₴ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago