0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 10.00 $ 10 074 704 332.81 $ 114 291 374.97 $ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 43.60 $ 10 024 792 427.17 $ 466 802 044.52 $ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 13.84 $ 9 938 573 205.42 $ 1 368 777 255.98 $ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.782 $ 692 984 504.93 $ 69 356 790.67 $ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 56.80 $ 14 489 547 169.76 $ 940 630 403.21 $ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000143 $ 9 811 441 189.91 $ 293 013 016.03 $ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 537.84 $ 9 815 602 719.11 $ 141 818 652.10 $ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 36.64 $ 9 801 250 922.57 $ 1 085 063 185.88 $ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 634 255.50 $ 9 728 845 089.76 $ 311 167 720.46 $ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 76.62 $ 6 151 706 437.47 $ 1 069 602 231.66 $ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 97.26 $ 9 725 684 465.98 $ 287 981 092.94 $ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 3.15 $ 635 914 822.34 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 19.42 $ 9 725 028 198.50 $ 307 067 356.65 $ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 4.92 $ 9 694 363 032.46 $ 375 780 150.96 $ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000019 $ 9 640 997 042.36 $ 1 419 731 826.92 $ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 199.54 $ 9 617 178 213.98 $ 156 982 721.15 $ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 15.52 $ 9 563 413 650.06 $ 632 452 652.25 $ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 18.84 $ 4 662 356 511.46 $ 285.38 $ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 82.68 $ 9 529 434 899.22 $ 30 855 796.56 $ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.372 $ 9 497 694 249.76 $ 425 465 563.94 $ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 29.28 $ 9 493 766 918.35 $ 33 884 291.70 $ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 183.11 $ 9 485 614 228.85 $ 2 625 542 807.99 $ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 9.58 $ 9 477 863 442.55 $ 131 132 688.31 $ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 49.57 $ 9 447 993 616.77 $ 61 652 520.49 $ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 10.09 $ 10 091 894 945.20 $ 1 157 770 089.36 $ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 1.22 $ 9 434 178 420.45 $ 481 380 143.47 $ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 1.15 $ 9 433 335 993.31 $ 94 623 421.79 $ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 32.11 $ 9 400 380 977.89 $ 1 800 608 681.11 $ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 137.29 $ 9 383 646 299.70 $ 1 528 121 360.53 $ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 1 025.32 $ 9 359 651 299.79 $ 493 733 648.80 $ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000038 $ 5 238 662 098.64 $ 13 222.38 $ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 150.02 $ 9 317 544 877.33 $ 348 720 508.40 $ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 1.13 $ 2 281 515 958.13 $ 0.000000 $ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 1 428.09 $ 9 282 675 090.47 $ 1 696 551 711.48 $ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 9.24 $ 9 223 217 294.34 $ 662 340 932.28 $ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 12.23 $ 9 215 290 431.63 $ 972 898 330.64 $ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 337.10 $ 9 104 332 427.47 $ 2 111 096 543.09 $ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 9.01 $ 9 005 312 803.07 $ 280 797 251.73 $ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 2.27 $ 566 579 434.80 $ 84 613 321.23 $ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 646.10 $ 8 931 498 359.03 $ 172 281 392.10 $ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 12.65 $ 5 112 738 646.46 $ 1 315 225 296.47 $ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 13.23 $ 8 931 344 922.37 $ 405 311 997.55 $ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.102 $ 8 916 205 871.20 $ 160 837 472.18 $ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 12.86 $ 5 415 750 157.80 $ 686 044 183.77 $ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 2.28 $ 8 912 199 871.40 $ 201 945 272.22 $ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 20.73 $ 8 890 167 681.07 $ 795 376 406.28 $ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 66.00 $ 11 746 873 219.70 $ 917 480.78 $ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 1.45 $ 8 847 353 528.50 $ 14 564 115.57 $ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 334 142.85 $ 11 659 586 029.39 $ 40 325 967.53 $ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.088 $ 8 823 051 369.91 $ 473 420 177.25 $ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 955.25 $ 8 743 928 569.48 $ 2 436 975 442.40 $ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 12.04 $ 8 739 788 253.15 $ 1 112 440 070.36 $ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 4.65 $ 6 560 215 681.93 $ 43 591 704.46 $ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 233.53 $ 8 723 846 346.85 $ 1 503 135 823.83 $ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.227 $ 11 560 846 928.66 $ 681 918 802.07 $ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 179.61 $ 8 695 854 764.52 $ 206 316 361.83 $ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 7.68 $ 8 680 020 634.85 $ 2 006 335 933.72 $ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 14.46 $ 8 670 703 805.41 $ 1 894 831 436.34 $ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.009 $ 8 653 349 292.62 $ 1 840 623 019.09 $ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 6.78 $ 7 337 353 864.02 $ 4 349 591.36 $ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 2.00 $ 8 603 328 468.83 $ 67 443 826.59 $ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 4.41 $ 8 574 723 330.14 $ 607 906 117.50 $ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 2.25 $ 4 777 731 170.11 $ 2 304 688.89 $ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 58.55 $ 8 570 882 562.49 $ 31 970 186.13 $ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.057 $ 8 505 258 382.33 $ 543 031 807.84 $ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 52.30 $ 8 484 853 495.65 $ 32 314 919.19 $ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 1.24 $ 2 044 152 788.70 $ 0.000000 $ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 17.94 $ 8 481 040 124.01 $ 1 705 511 346.49 $ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 9.78 $ 8 464 428 537.59 $ 319 583 335.50 $ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 35.96 $ 8 415 498 036.73 $ 9 159 302.42 $ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 45.22 $ 8 405 594 951.82 $ 1 662 198 453.46 $ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.368 $ 8 396 806 446.72 $ 2 255 784 355.92 $ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 7.60 $ 371 364 447.71 $ 3 459 316.33 $ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.863 $ 8 366 520 544.12 $ 56 227 731.08 $ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 44.73 $ 8 339 764 635.75 $ 380 944 012.45 $ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 94.34 $ 8 285 469 940.11 $ 8 364 247.53 $ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 21.20 $ 8 272 364 756.91 $ 580 803 288.19 $ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 10.04 $ 8 233 958 792.70 $ 508 162 781.97 $ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 2.28 $ 10 885 788 637.86 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 44.79 $ 8 232 370 680.56 $ 8 311 002 445.66 $ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 44.03 $ 8 218 766 566.64 $ 1 347 177 408.84 $ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 87.68 $ 8 200 695 191.73 $ 1 575 893 333.81 $ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 10.20 $ 8 081 593 059.32 $ 248 816 887.23 $ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 10.57 $ 1 346 450 368.35 $ 0.000000 $ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 2.10 $ 4 777 371 787.80 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 4.33 $ 5 168 672 726.62 $ 1 090 186 904.62 $ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.277 $ 3 094 141 954.31 $ 161 939 114.99 $ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.298 $ 7 980 879 829.13 $ 41 307 467.45 $ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.463 $ 4 633 471 705.22 $ 10 083.25 $ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 1 803.08 $ 7 965 997 235.00 $ 113 327 187.81 $ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 681.44 $ 7 954 025 751.74 $ 20 662 390.10 $ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 2.51 $ 7 952 643 775.51 $ 2 848 230 375.32 $ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.020 $ 7 861 447 898.29 $ 814 228 186.83 $ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 14.54 $ 7 044 101 703.69 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 7.86 $ 7 857 028 485.17 $ 1 123 938 211.55 $ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 2.73 $ 7 836 413 086.83 $ 136 820 213.01 $ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 1.14 $ 7 804 477 145.71 $ 23 308 958.30 $ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 105.03 $ 714 507 205.68 $ 141 641.15 $ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 3.06 $ 6 524 158 639.74 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.011 $ 7 790 093 672.54 $ 818 645 697.45 $ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago