9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
809 676 696 830 734.62 ₨

Market Capitalizations

attach_money
44 313 403 155 970.55 ₨

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 29.51 ₨ 29 744 855 501.74 ₨ 337 437 240.97 ₨ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 128.73 ₨ 29 597 494 113.04 ₨ 1 378 200 183.68 ₨ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 40.86 ₨ 29 342 937 928.78 ₨ 4 041 218 516.01 ₨ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 2.31 ₨ 2 045 987 979.73 ₨ 204 771 043.23 ₨ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 167.71 ₨ 42 779 368 268.56 ₨ 2 777 145 065.49 ₨ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000421 ₨ 28 967 589 600.33 ₨ 865 100 308.08 ₨ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 1 587.94 ₨ 28 979 876 222.41 ₨ 418 709 589.38 ₨ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 108.18 ₨ 28 937 503 553.18 ₨ 3 203 572 691.38 ₨ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 1 872 594.72 ₨ 28 723 730 427.63 ₨ 918 700 795.20 ₨ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 226.20 ₨ 18 162 480 309.78 ₨ 3 157 925 312.15 ₨ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 287.14 ₨ 28 714 398 908.36 ₨ 850 243 909.27 ₨ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 9.30 ₨ 1 877 493 758.32 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 57.34 ₨ 28 712 461 324.79 ₨ 906 594 759.62 ₨ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 14.51 ₨ 28 621 924 580.25 ₨ 1 109 464 448.92 ₨ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000056 ₨ 28 464 365 250.28 ₨ 4 191 658 300.63 ₨ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 589.12 ₨ 28 394 041 835.82 ₨ 463 480 436.03 ₨ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 45.83 ₨ 28 235 305 744.71 ₨ 1 867 271 944.82 ₨ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 55.62 ₨ 13 765 279 471.20 ₨ 842.55 ₨ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 244.10 ₨ 28 134 985 874.22 ₨ 91 099 567.78 ₨ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 1.10 ₨ 28 041 273 840.53 ₨ 1 256 157 133.97 ₨ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 86.44 ₨ 28 029 678 670.94 ₨ 100 040 986.52 ₨ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 540.63 ₨ 28 005 608 428.98 ₨ 7 751 730 359.27 ₨ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 28.30 ₨ 27 982 724 777.90 ₨ 387 160 033.32 ₨ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 146.34 ₨ 27 894 536 219.49 ₨ 182 024 727.76 ₨ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 29.80 ₨ 29 795 609 574.98 ₨ 3 418 234 706.91 ₨ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 3.60 ₨ 27 853 747 824.64 ₨ 1 421 240 994.86 ₨ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 3.40 ₨ 27 851 260 617.79 ₨ 279 368 993.40 ₨ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 94.81 ₨ 27 753 963 254.09 ₨ 5 316 170 407.15 ₨ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 405.35 ₨ 27 704 555 294.49 ₨ 4 511 670 770.33 ₨ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 3 027.19 ₨ 27 633 711 745.98 ₨ 1 457 713 849.92 ₨ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000112 ₨ 15 466 781 157.94 ₨ 39 038.14 ₨ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 442.92 ₨ 27 509 395 497.06 ₨ 1 029 572 758.70 ₨ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 3.35 ₨ 6 736 015 297.08 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 4 216.34 ₨ 27 406 444 905.41 ₨ 5 008 949 527.68 ₨ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 27.27 ₨ 27 230 899 946.89 ₨ 1 955 514 988.11 ₨ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 36.10 ₨ 27 207 496 442.63 ₨ 2 872 413 850.26 ₨ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 995.27 ₨ 26 879 900 744.37 ₨ 6 232 863 968.01 ₨ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 26.59 ₨ 26 587 552 272.15 ₨ 829 034 123.69 ₨ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 6.71 ₨ 1 672 785 906.33 ₨ 249 814 875.99 ₨ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 1 907.57 ₨ 26 369 620 321.06 ₨ 508 648 685.31 ₨ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 37.36 ₨ 15 095 001 027.66 ₨ 3 883 110 124.47 ₨ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 39.07 ₨ 26 369 167 310.15 ₨ 1 196 655 147.58 ₨ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.300 ₨ 26 324 470 327.03 ₨ 474 861 317.13 ₨ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 37.97 ₨ 15 989 621 189.45 ₨ 2 025 497 169.93 ₨ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 6.74 ₨ 26 312 642 894.56 ₨ 596 229 203.65 ₨ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 61.21 ₨ 26 247 594 403.19 ₨ 2 348 292 862.28 ₨ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 194.87 ₨ 34 681 816 455.80 ₨ 2 708 797.43 ₨ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 4.29 ₨ 26 121 188 630.90 ₨ 42 999 526.24 ₨ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 986 533.24 ₨ 34 424 107 169.55 ₨ 119 059 581.07 ₨ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.260 ₨ 26 049 438 218.02 ₨ 1 397 739 754.82 ₨ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 2 820.29 ₨ 25 815 833 718.27 ₨ 7 194 998 483.41 ₨ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 35.56 ₨ 25 803 609 725.72 ₨ 3 284 401 016.07 ₨ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 13.73 ₨ 19 368 575 103.85 ₨ 128 701 439.50 ₨ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 689.48 ₨ 25 756 542 369.31 ₨ 4 437 902 731.66 ₨ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.671 ₨ 34 132 586 923.73 ₨ 2 013 317 270.81 ₨ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 530.27 ₨ 25 673 899 192.47 ₨ 609 134 538.09 ₨ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 22.67 ₨ 25 627 150 039.02 ₨ 5 923 565 641.72 ₨ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 42.69 ₨ 25 599 642 755.80 ₨ 5 594 356 460.70 ₨ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.026 ₨ 25 548 404 778.16 ₨ 5 434 309 923.89 ₨ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 20.02 ₨ 21 663 020 892.78 ₨ 12 841 862.36 ₨ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 5.89 ₨ 25 400 721 816.30 ₨ 199 123 151.43 ₨ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 13.03 ₨ 25 316 267 157.51 ₨ 1 794 800 028.50 ₨ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 6.65 ₨ 14 105 915 031.01 ₨ 6 804 431.74 ₨ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 172.86 ₨ 25 304 927 561.34 ₨ 94 389 724.53 ₨ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.168 ₨ 25 111 176 787.93 ₨ 1 603 263 194.97 ₨ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 154.41 ₨ 25 050 932 796.07 ₨ 95 407 524.62 ₨ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 3.66 ₨ 6 035 217 244.57 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 52.97 ₨ 25 039 674 084.67 ₨ 5 035 402 219.47 ₨ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 28.86 ₨ 24 990 629 544.87 ₨ 943 547 306.33 ₨ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 106.16 ₨ 24 846 165 684.74 ₨ 27 042 195.77 ₨ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 133.51 ₨ 24 816 927 523.49 ₨ 4 907 523 951.07 ₨ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 1.09 ₨ 24 790 980 080.69 ₨ 6 660 044 552.52 ₨ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 22.42 ₨ 1 096 427 395.86 ₨ 10 213 388.01 ₨ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 2.55 ₨ 24 701 563 084.75 ₨ 166 008 418.81 ₨ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 132.06 ₨ 24 622 568 148.31 ₨ 1 124 710 386.55 ₨ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 278.53 ₨ 24 462 266 880.63 ₨ 24 694 852.18 ₨ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 62.60 ₨ 24 423 574 749.54 ₨ 1 714 780 832.42 ₨ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 29.63 ₨ 24 310 183 843.16 ₨ 1 500 314 850.13 ₨ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 6.74 ₨ 32 139 524 829.63 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 132.25 ₨ 24 305 495 053.83 ₨ 24 537 649 806.31 ₨ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 130.00 ₨ 24 265 329 864.93 ₨ 3 977 446 487.51 ₨ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 258.87 ₨ 24 211 975 402.33 ₨ 4 652 714 159.34 ₨ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 30.11 ₨ 23 860 334 738.60 ₨ 734 614 348.22 ₨ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 31.20 ₨ 3 975 299 951.61 ₨ 0.000000 ₨ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 6.19 ₨ 14 104 853 980.03 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 12.78 ₨ 15 260 142 462.78 ₨ 3 218 700 110.35 ₨ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.818 ₨ 9 135 236 359.55 ₨ 478 113 840.00 ₨ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.880 ₨ 23 562 986 014.50 ₨ 121 957 390.49 ₨ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 1.37 ₨ 13 679 999 113.66 ₨ 29 770.09 ₨ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 5 323.48 ₨ 23 519 046 202.75 ₨ 334 590 546.24 ₨ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 2 011.91 ₨ 23 483 701 240.94 ₨ 61 004 252.59 ₨ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 7.41 ₨ 23 479 621 053.38 ₨ 8 409 199 729.43 ₨ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.059 ₨ 23 210 371 644.12 ₨ 2 403 951 417.59 ₨ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 42.92 ₨ 20 797 214 528.02 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 23.22 ₨ 23 197 323 637.92 ₨ 3 318 348 468.69 ₨ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 8.05 ₨ 23 136 458 125.19 ₨ 403 952 049.74 ₨ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 3.36 ₨ 23 042 169 506.62 ₨ 68 818 058.92 ₨ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 310.10 ₨ 2 109 532 238.94 ₨ 418 185.52 ₨ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 9.04 ₨ 19 262 119 224.42 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.032 ₨ 22 999 703 314.38 ₨ 2 416 993 806.79 ₨ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago