0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 732.38 Gs 738 118 482 123.68 Gs 8 373 503 919.19 Gs arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 3 194.38 Gs 734 461 709 793.92 Gs 34 200 032 593.33 Gs arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 013.96 Gs 728 144 898 998.57 Gs 100 282 822 916.93 Gs arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 57.29 Gs 50 771 184 346.50 Gs 5 081 392 699.98 Gs arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 4 161.64 Gs 1 061 569 869 477.16 Gs 68 914 844 795.82 Gs arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.010 Gs 718 830 631 580.23 Gs 21 467 461 028.47 Gs arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 39 404.69 Gs 719 135 524 062.92 Gs 10 390 276 952.03 Gs arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 2 684.40 Gs 718 084 046 428.72 Gs 79 496 644 796.14 Gs arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 46 468 431.14 Gs 712 779 267 088.26 Gs 22 797 556 923.46 Gs arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 5 613.18 Gs 450 701 883 459.12 Gs 78 363 905 244.87 Gs arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 7 125.48 Gs 712 547 705 471.05 Gs 21 098 799 545.68 Gs arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 230.82 Gs 46 590 000 849.32 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 1 422.87 Gs 712 499 624 341.90 Gs 22 497 145 694.00 Gs arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 360.15 Gs 710 252 955 352.07 Gs 27 531 356 303.19 Gs arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.001 Gs 706 343 121 146.59 Gs 104 015 985 630.31 Gs arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 14 618.92 Gs 704 598 045 869.94 Gs 11 501 265 350.37 Gs arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 1 137.30 Gs 700 659 010 340.92 Gs 46 336 346 583.98 Gs arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 1 380.15 Gs 341 585 360 490.22 Gs 20 907.87 Gs arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 6 057.42 Gs 698 169 573 116.15 Gs 2 260 635 446.25 Gs arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 27.23 Gs 695 844 109 337.77 Gs 31 171 534 754.34 Gs arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 2 144.91 Gs 695 556 375 246.15 Gs 2 482 516 720.17 Gs arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 13 415.79 Gs 694 959 072 278.49 Gs 192 359 160 940.63 Gs arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 702.17 Gs 694 391 214 559.52 Gs 9 607 374 832.27 Gs arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 3 631.40 Gs 692 202 815 800.28 Gs 4 516 942 963.64 Gs arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 739.38 Gs 739 377 944 268.27 Gs 84 823 481 938.28 Gs arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 89.26 Gs 691 190 651 928.88 Gs 35 268 090 167.55 Gs arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 84.39 Gs 691 128 931 899.93 Gs 6 932 540 564.79 Gs arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 2 352.64 Gs 688 714 498 170.15 Gs 131 920 749 502.53 Gs arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 10 058.84 Gs 687 488 439 830.74 Gs 111 957 093 913.05 Gs arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 75 119.75 Gs 685 730 457 429.70 Gs 36 173 163 934.51 Gs arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.003 Gs 383 808 118 717.13 Gs 968 731.26 Gs arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 10 990.97 Gs 682 645 550 160.45 Gs 25 548 844 298.16 Gs arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 83.13 Gs 167 154 195 331.34 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 104 628.44 Gs 680 090 831 599.72 Gs 124 297 064 485.24 Gs arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 676.82 Gs 675 734 684 086.41 Gs 48 526 097 385.41 Gs arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 895.94 Gs 675 153 926 212.33 Gs 71 278 939 346.61 Gs arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 24 697.74 Gs 667 024 640 140.32 Gs 154 668 496 913.01 Gs arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 659.77 Gs 659 770 013 855.33 Gs 20 572 478 792.89 Gs arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 166.48 Gs 41 510 176 239.51 Gs 6 199 155 247.84 Gs arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 47 336.24 Gs 654 362 033 274.05 Gs 12 622 115 293.53 Gs arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 926.98 Gs 374 582 396 123.53 Gs 96 359 363 750.23 Gs arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 969.53 Gs 654 350 791 809.88 Gs 29 694 993 176.38 Gs arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 7.45 Gs 653 241 636 334.71 Gs 11 783 681 874.00 Gs arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 942.11 Gs 396 782 392 215.62 Gs 50 262 704 975.17 Gs arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 167.24 Gs 652 948 138 640.57 Gs 14 795 425 540.73 Gs arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 1 518.85 Gs 651 333 960 561.72 Gs 58 272 878 918.13 Gs arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 4 835.59 Gs 860 629 150 414.05 Gs 67 218 798.47 Gs arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 106.45 Gs 648 197 201 777.63 Gs 1 067 033 088.65 Gs arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 24 480 818.90 Gs 854 234 095 404.03 Gs 2 954 463 075.26 Gs arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 6.46 Gs 646 416 715 540.38 Gs 34 684 906 980.69 Gs arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 69 985.58 Gs 640 619 820 720.64 Gs 178 543 861 446.88 Gs arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 882.34 Gs 640 316 482 389.53 Gs 81 502 399 382.08 Gs arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 340.71 Gs 480 631 121 429.22 Gs 3 193 725 757.52 Gs arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 17 109.35 Gs 639 148 506 109.90 Gs 110 126 540 299.09 Gs arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 16.65 Gs 847 000 021 554.16 Gs 49 960 460 822.54 Gs arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 13 158.71 Gs 637 097 715 974.38 Gs 15 115 671 368.47 Gs arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 562.62 Gs 635 937 635 899.90 Gs 146 993 260 060.33 Gs arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 059.31 Gs 635 255 042 765.76 Gs 138 823 935 419.40 Gs arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.638 Gs 633 983 572 535.14 Gs 134 852 381 184.97 Gs arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 496.74 Gs 537 567 785 416.07 Gs 318 670 768.29 Gs arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 146.22 Gs 630 318 820 368.75 Gs 4 941 240 285.54 Gs arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 323.42 Gs 628 223 078 315.13 Gs 44 537 956 241.67 Gs arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 165.06 Gs 350 038 230 679.70 Gs 168 851 949.13 Gs arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 4 289.53 Gs 627 941 686 277.07 Gs 2 342 280 674.25 Gs arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 4.17 Gs 623 133 761 532.84 Gs 39 784 970 407.58 Gs arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 3 831.75 Gs 621 638 807 091.68 Gs 2 367 537 379.87 Gs arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 90.82 Gs 149 763 894 183.05 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 1 314.48 Gs 621 359 422 209.04 Gs 124 953 487 936.81 Gs arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 716.18 Gs 620 142 382 130.41 Gs 23 414 123 007.64 Gs arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 2 634.36 Gs 616 557 511 961.76 Gs 671 051 990.51 Gs arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 3 313.05 Gs 615 831 967 095.64 Gs 121 780 189 167.20 Gs arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 26.96 Gs 615 188 081 396.11 Gs 165 268 981 578.83 Gs arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 556.45 Gs 27 207 841 878.61 Gs 253 445 186.65 Gs arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 63.20 Gs 612 969 198 964.03 Gs 4 119 498 314.67 Gs arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 3 276.95 Gs 611 008 939 900.79 Gs 27 909 684 190.70 Gs arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 6 911.77 Gs 607 031 064 520.66 Gs 612 802 667.79 Gs arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 1 553.38 Gs 606 070 919 427.06 Gs 42 552 280 179.15 Gs arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 735.29 Gs 603 257 124 493.66 Gs 37 230 307 601.18 Gs arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 167.16 Gs 797 542 192 868.95 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 3 281.76 Gs 603 140 772 203.31 Gs 608 901 691 549.98 Gs arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 3 225.87 Gs 602 144 073 185.60 Gs 98 700 320 259.45 Gs arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 6 423.93 Gs 600 820 082 388.33 Gs 115 457 085 103.31 Gs arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 747.06 Gs 592 094 120 584.73 Gs 18 229 452 404.65 Gs arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 774.15 Gs 98 647 053 978.82 Gs 0.000000 Gs arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 153.57 Gs 350 011 900 703.49 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 317.18 Gs 378 680 380 241.12 Gs 79 872 031 643.43 Gs arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 20.30 Gs 226 690 857 353.63 Gs 11 864 393 217.20 Gs arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 21.83 Gs 584 715 413 067.19 Gs 3 026 372 205.66 Gs arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 33.96 Gs 339 469 128 725.09 Gs 738 744.70 Gs arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 132 102.07 Gs 583 625 046 796.86 Gs 8 302 863 199.51 Gs arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 49 925.52 Gs 582 747 961 697.05 Gs 1 513 820 308.18 Gs arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 183.93 Gs 582 646 711 857.32 Gs 208 674 260 992.83 Gs arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 1.46 Gs 575 965 288 736.45 Gs 59 654 045 767.51 Gs arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 065.08 Gs 516 082 803 593.47 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 576.22 Gs 575 641 502 509.57 Gs 82 344 805 296.69 Gs arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 199.81 Gs 574 131 125 030.46 Gs 10 024 068 659.18 Gs arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 83.44 Gs 571 791 353 300.48 Gs 1 707 719 884.24 Gs arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 7 695.24 Gs 52 348 034 910.09 Gs 10 377 272.26 Gs arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 224.23 Gs 477 989 419 164.64 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.784 Gs 570 737 554 892.84 Gs 59 977 692 608.59 Gs arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago