9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
1 419 120 778 918 860.00 ₡

Market Capitalizations

attach_money
77 668 125 375 717.62 ₡

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 51.73 ₡ 52 133 824 122.25 ₡ 591 426 432.45 ₡ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 225.62 ₡ 51 875 543 737.58 ₡ 2 415 572 197.93 ₡ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 71.62 ₡ 51 429 382 977.49 ₡ 7 083 045 851.11 ₡ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 4.05 ₡ 3 586 004 224.66 ₡ 358 902 316.81 ₡ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 293.94 ₡ 74 979 421 609.34 ₡ 4 867 503 639.33 ₡ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000738 ₡ 50 771 509 761.77 ₡ 1 516 261 771.94 ₡ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 2 783.18 ₡ 50 793 044 530.86 ₡ 733 872 520.90 ₡ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 189.60 ₡ 50 718 777 930.88 ₡ 5 614 903 566.95 ₡ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 3 282 097.76 ₡ 50 344 097 659.56 ₡ 1 610 207 374.36 ₡ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 396.46 ₡ 31 833 388 938.07 ₡ 5 534 897 380.99 ₡ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 503.28 ₡ 50 327 742 300.75 ₡ 1 490 222 953.83 ₡ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 16.30 ₡ 3 290 684 312.83 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 100.50 ₡ 50 324 346 297.00 ₡ 1 588 989 119.32 ₡ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 25.44 ₡ 50 165 662 496.48 ₡ 1 944 558 932.09 ₡ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000098 ₡ 49 889 508 174.71 ₡ 7 346 721 741.95 ₡ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 1 032.54 ₡ 49 766 252 288.62 ₡ 812 342 407.73 ₡ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 80.33 ₡ 49 488 035 456.97 ₡ 3 272 768 534.84 ₡ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 97.48 ₡ 24 126 412 680.11 ₡ 1 476.74 ₡ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 427.84 ₡ 49 312 204 766.39 ₡ 159 670 261.09 ₡ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 1.92 ₡ 49 147 955 634.90 ₡ 2 201 667 279.52 ₡ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 151.50 ₡ 49 127 632 774.97 ₡ 175 341 890.50 ₡ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 947.57 ₡ 49 085 444 849.02 ₡ 13 586 461 940.27 ₡ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 49.59 ₡ 49 045 336 661.57 ₡ 678 575 597.16 ₡ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 256.49 ₡ 48 890 768 528.15 ₡ 319 034 837.55 ₡ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 52.22 ₡ 52 222 780 813.52 ₡ 5 991 141 796.21 ₡ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 6.30 ₡ 48 819 278 686.70 ₡ 2 491 009 850.66 ₡ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 5.96 ₡ 48 814 919 357.93 ₡ 489 650 183.92 ₡ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 166.17 ₡ 48 644 386 216.61 ₡ 9 317 654 711.55 ₡ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 710.46 ₡ 48 557 788 859.44 ₡ 7 907 607 768.48 ₡ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 5 305.76 ₡ 48 433 621 334.14 ₡ 2 554 935 843.20 ₡ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000197 ₡ 27 108 635 595.09 ₡ 68 422.17 ₡ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 776.30 ₡ 48 215 732 178.26 ₡ 1 804 532 723.98 ₡ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 5.87 ₡ 11 806 217 608.35 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 7 389.98 ₡ 48 035 290 621.31 ₡ 8 779 188 512.04 ₡ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 47.80 ₡ 47 727 612 878.77 ₡ 3 427 432 163.94 ₡ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 63.28 ₡ 47 686 593 544.34 ₡ 5 034 481 289.27 ₡ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 1 744.42 ₡ 47 112 416 389.07 ₡ 10 924 344 005.20 ₡ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 46.60 ₡ 46 600 017 065.69 ₡ 1 453 048 551.31 ₡ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 11.76 ₡ 2 931 892 751.32 ₡ 437 850 666.56 ₡ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 3 343.39 ₡ 46 218 047 618.63 ₡ 891 508 822.36 ₡ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 65.47 ₡ 26 457 016 362.21 ₡ 6 805 929 188.81 ₡ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 68.48 ₡ 46 217 253 626.16 ₡ 2 097 378 116.20 ₡ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.526 ₡ 46 138 913 199.98 ₡ 832 289 684.12 ₡ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 66.54 ₡ 28 025 017 597.52 ₡ 3 550 089 971.39 ₡ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 11.81 ₡ 46 118 183 252.77 ₡ 1 045 011 243.64 ₡ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 107.28 ₡ 46 004 172 727.22 ₡ 4 115 854 153.76 ₡ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 341.54 ₡ 60 786 838 222.87 ₡ 4 747 710.70 ₡ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 7.52 ₡ 45 782 621 262.62 ₡ 75 365 292.60 ₡ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 1 729 097.34 ₡ 60 335 151 019.23 ₡ 208 675 791.32 ₡ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.457 ₡ 45 656 864 275.64 ₡ 2 449 819 214.69 ₡ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 4 943.13 ₡ 45 247 425 544.18 ₡ 12 610 677 684.15 ₡ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 62.32 ₡ 45 226 000 545.91 ₡ 5 756 571 414.80 ₡ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 24.06 ₡ 33 947 311 927.72 ₡ 225 575 081.74 ₡ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 1 208.45 ₡ 45 143 505 565.20 ₡ 7 778 314 487.70 ₡ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 1.18 ₡ 59 824 203 328.71 ₡ 3 528 742 255.71 ₡ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 929.41 ₡ 44 998 656 825.03 ₡ 1 067 630 430.21 ₡ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 39.74 ₡ 44 916 719 558.81 ₡ 10 382 236 663.54 ₡ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 74.82 ₡ 44 868 507 528.81 ₡ 9 805 231 556.17 ₡ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.045 ₡ 44 778 702 698.03 ₡ 9 524 717 905.63 ₡ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 35.08 ₡ 37 968 788 287.26 ₡ 22 507 939.02 ₡ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 10.33 ₡ 44 519 858 691.93 ₡ 349 003 253.86 ₡ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 22.84 ₡ 44 371 834 966.37 ₡ 3 145 746 968.41 ₡ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 11.66 ₡ 24 723 444 807.69 ₡ 11 926 131.15 ₡ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 302.97 ₡ 44 351 960 050.11 ₡ 165 436 920.59 ₡ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.294 ₡ 44 012 372 966.08 ₡ 2 810 040 258.00 ₡ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 270.64 ₡ 43 906 783 289.37 ₡ 167 220 819.36 ₡ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 6.41 ₡ 10 577 928 487.49 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 92.84 ₡ 43 887 050 139.90 ₡ 8 825 552 159.07 ₡ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 50.58 ₡ 43 801 089 748.79 ₡ 1 653 755 867.68 ₡ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 186.07 ₡ 43 547 887 863.99 ₡ 47 396 870.96 ₡ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 234.00 ₡ 43 496 642 123.16 ₡ 8 601 419 849.76 ₡ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 1.90 ₡ 43 451 164 026.31 ₡ 11 673 063 643.80 ₡ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 39.30 ₡ 1 921 708 882.24 ₡ 17 901 010.62 ₡ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 4.46 ₡ 43 294 442 809.78 ₡ 290 963 044.30 ₡ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 231.45 ₡ 43 155 988 342.49 ₡ 1 971 280 495.13 ₡ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 488.18 ₡ 42 875 028 225.02 ₡ 43 282 680.60 ₡ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 109.72 ₡ 42 807 212 506.19 ₡ 3 005 497 280.70 ₡ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 51.93 ₡ 42 608 472 204.03 ₡ 2 629 602 639.01 ₡ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 11.81 ₡ 56 330 962 332.05 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 231.79 ₡ 42 600 254 160.46 ₡ 43 007 151 919.12 ₡ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 227.85 ₡ 42 529 856 612.44 ₡ 6 971 272 582.70 ₡ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 453.73 ₡ 42 436 342 217.34 ₡ 8 154 814 591.72 ₡ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 52.77 ₡ 41 820 021 438.25 ₡ 1 287 558 960.42 ₡ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 54.68 ₡ 6 967 510 348.08 ₡ 0.000000 ₡ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 10.85 ₡ 24 721 585 103.07 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 22.40 ₡ 26 746 459 843.73 ₡ 5 641 417 402.26 ₡ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 1.43 ₡ 16 011 333 645.78 ₡ 837 990 382.69 ₡ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 1.54 ₡ 41 298 858 170.72 ₡ 213 754 783.44 ₡ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 2.40 ₡ 23 976 941 751.91 ₡ 52 178.05 ₡ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 9 330.46 ₡ 41 221 844 839.20 ₡ 586 437 029.06 ₡ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 3 526.27 ₡ 41 159 895 705.77 ₡ 106 922 186.09 ₡ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 12.99 ₡ 41 152 744 358.85 ₡ 14 738 808 856.46 ₡ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.103 ₡ 40 680 830 775.45 ₡ 4 213 406 933.36 ₡ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 75.23 ₡ 36 451 289 009.38 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 40.70 ₡ 40 657 961 528.01 ₡ 5 816 071 133.14 ₡ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 14.11 ₡ 40 551 282 511.35 ₡ 708 006 973.30 ₡ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 5.89 ₡ 40 386 022 799.24 ₡ 120 617 448.62 ₡ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 543.52 ₡ 3 697 378 281.73 ₡ 732 953.99 ₡ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 15.84 ₡ 33 760 726 650.99 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.055 ₡ 40 311 592 281.41 ₡ 4 236 266 335.88 ₡ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago