9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
1 421 962 896 339 820.75 ₡

Market Capitalizations

attach_money
77 823 673 751 488.61 ₡

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 51.83 ₡ 52 238 234 156.94 ₡ 592 610 900.61 ₡ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 226.07 ₡ 51 979 436 506.09 ₡ 2 420 409 939.67 ₡ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 71.76 ₡ 51 532 382 205.94 ₡ 7 097 231 287.83 ₡ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 4.05 ₡ 3 593 186 027.11 ₡ 359 621 101.67 ₡ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 294.53 ₡ 75 129 585 234.27 ₡ 4 877 251 940.60 ₡ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000740 ₡ 50 873 191 447.03 ₡ 1 519 298 436.66 ₡ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 2 788.75 ₡ 50 894 769 344.47 ₡ 735 342 270.27 ₡ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 189.98 ₡ 50 820 354 008.45 ₡ 5 626 148 709.36 ₡ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 3 288 670.92 ₡ 50 444 923 353.28 ₡ 1 613 432 186.86 ₡ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 397.26 ₡ 31 897 142 658.41 ₡ 5 545 982 292.51 ₡ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 504.29 ₡ 50 428 535 239.07 ₡ 1 493 207 469.79 ₡ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 16.34 ₡ 3 297 274 668.88 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 100.70 ₡ 50 425 132 434.05 ₡ 1 592 171 437.36 ₡ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 25.49 ₡ 50 266 130 832.53 ₡ 1 948 453 360.88 ₡ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000099 ₡ 49 989 423 447.90 ₡ 7 361 435 250.59 ₡ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 1 034.61 ₡ 49 865 920 713.40 ₡ 813 969 311.19 ₡ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 80.49 ₡ 49 587 146 688.23 ₡ 3 279 323 010.40 ₡ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 97.68 ₡ 24 174 731 398.85 ₡ 1 479.69 ₡ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 428.70 ₡ 49 410 963 856.04 ₡ 159 990 037.70 ₡ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 1.93 ₡ 49 246 385 777.70 ₡ 2 206 076 627.21 ₡ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 151.80 ₡ 49 226 022 216.54 ₡ 175 693 053.17 ₡ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 949.46 ₡ 49 183 749 799.52 ₡ 13 613 671 971.11 ₡ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 49.69 ₡ 49 143 561 286.14 ₡ 679 934 601.66 ₡ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 257.00 ₡ 48 988 683 594.31 ₡ 319 673 778.56 ₡ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 52.33 ₡ 52 327 369 004.55 ₡ 6 003 140 442.64 ₡ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 6.32 ₡ 48 917 050 577.93 ₡ 2 495 998 673.74 ₡ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 5.97 ₡ 48 912 682 518.60 ₡ 490 630 821.60 ₡ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 166.50 ₡ 48 741 807 845.24 ₡ 9 336 315 469.09 ₡ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 711.89 ₡ 48 655 037 056.84 ₡ 7 923 444 581.06 ₡ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 5 316.39 ₡ 48 530 620 857.36 ₡ 2 560 052 692.86 ₡ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000197 ₡ 27 162 926 904.63 ₡ 68 559.20 ₡ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 777.85 ₡ 48 312 295 328.08 ₡ 1 808 146 717.92 ₡ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 5.88 ₡ 11 829 862 288.38 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 7 404.78 ₡ 48 131 492 395.20 ₡ 8 796 770 866.54 ₡ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 47.90 ₡ 47 823 198 456.85 ₡ 3 434 296 389.18 ₡ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 63.41 ₡ 47 782 096 971.73 ₡ 5 044 564 001.88 ₡ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 1 747.91 ₡ 47 206 769 893.97 ₡ 10 946 222 529.47 ₡ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 46.69 ₡ 46 693 344 372.49 ₡ 1 455 958 616.94 ₡ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 11.78 ₡ 2 937 764 544.33 ₡ 438 727 563.74 ₡ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 3 350.09 ₡ 46 310 609 943.31 ₡ 893 294 274.87 ₡ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 65.60 ₡ 26 510 002 653.60 ₡ 6 819 559 635.35 ₡ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 68.62 ₡ 46 309 814 360.69 ₡ 2 101 578 600.73 ₡ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.527 ₡ 46 231 317 039.69 ₡ 833 956 536.62 ₡ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 66.68 ₡ 28 081 144 173.87 ₡ 3 557 199 847.24 ₡ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 11.84 ₡ 46 210 545 575.97 ₡ 1 047 104 120.23 ₡ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 107.49 ₡ 46 096 306 717.99 ₡ 4 124 097 103.17 ₡ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 342.23 ₡ 60 908 577 918.64 ₡ 4 757 219.09 ₡ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 7.53 ₡ 45 874 311 545.36 ₡ 75 516 229.02 ₡ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 1 732 560.26 ₡ 60 455 986 106.96 ₡ 209 093 712.83 ₡ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.457 ₡ 45 748 302 700.95 ₡ 2 454 725 544.00 ₡ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 4 953.03 ₡ 45 338 043 973.78 ₡ 12 635 933 481.45 ₡ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 62.45 ₡ 45 316 576 066.99 ₡ 5 768 100 279.81 ₡ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 24.11 ₡ 34 015 299 267.53 ₡ 226 026 847.99 ₡ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 1 210.87 ₡ 45 233 915 871.02 ₡ 7 793 892 360.59 ₡ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 1.18 ₡ 59 944 015 125.56 ₡ 3 535 809 377.82 ₡ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 931.27 ₡ 45 088 777 037.75 ₡ 1 069 768 606.95 ₡ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 39.82 ₡ 45 006 675 673.22 ₡ 10 403 029 492.54 ₡ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 74.97 ₡ 44 958 367 087.49 ₡ 9 824 868 799.06 ₡ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.045 ₡ 44 868 382 401.77 ₡ 9 543 793 355.09 ₡ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 35.16 ₡ 38 044 829 563.13 ₡ 22 553 016.37 ₡ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 10.35 ₡ 44 609 020 000.71 ₡ 349 702 213.55 ₡ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 22.89 ₡ 44 460 699 823.42 ₡ 3 152 047 053.92 ₡ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 11.68 ₡ 24 772 959 221.29 ₡ 11 950 015.98 ₡ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 303.58 ₡ 44 440 785 103.05 ₡ 165 768 246.27 ₡ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.295 ₡ 44 100 517 917.38 ₡ 2 815 668 013.21 ₡ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 271.18 ₡ 43 994 716 772.93 ₡ 167 555 717.71 ₡ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 6.43 ₡ 10 599 113 234.61 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 93.03 ₡ 43 974 944 103.27 ₡ 8 843 227 367.49 ₡ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 50.69 ₡ 43 888 811 556.60 ₡ 1 657 067 896.11 ₡ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 186.44 ₡ 43 635 102 576.50 ₡ 47 491 794.15 ₡ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 234.47 ₡ 43 583 754 204.22 ₡ 8 618 646 181.42 ₡ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 1.91 ₡ 43 538 185 026.97 ₡ 11 696 441 652.23 ₡ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 39.38 ₡ 1 925 557 548.53 ₡ 17 936 861.53 ₡ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 4.47 ₡ 43 381 149 939.97 ₡ 291 545 765.05 ₡ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 231.92 ₡ 43 242 418 185.61 ₡ 1 975 228 440.03 ₡ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 489.16 ₡ 42 960 895 380.55 ₡ 43 369 364.17 ₡ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 109.94 ₡ 42 892 943 845.07 ₡ 3 011 516 483.80 ₡ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 52.04 ₡ 42 693 805 519.51 ₡ 2 634 869 026.19 ₡ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 11.83 ₡ 56 443 778 106.27 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 232.26 ₡ 42 685 571 017.41 ₡ 43 093 283 682.90 ₡ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 228.30 ₡ 42 615 032 482.02 ₡ 6 985 234 167.61 ₡ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 454.64 ₡ 42 521 330 802.73 ₡ 8 171 146 493.11 ₡ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 52.87 ₡ 41 903 775 698.80 ₡ 1 290 137 594.88 ₡ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 54.79 ₡ 6 981 464 398.25 ₡ 0.000000 ₡ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 10.87 ₡ 24 771 095 792.18 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 22.45 ₡ 26 800 025 812.60 ₡ 5 652 715 644.75 ₡ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 1.44 ₡ 16 043 400 042.78 ₡ 839 668 652.15 ₡ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 1.54 ₡ 41 381 568 681.35 ₡ 214 182 876.81 ₡ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 2.40 ₡ 24 024 961 120.57 ₡ 52 282.55 ₡ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 9 349.15 ₡ 41 304 401 112.83 ₡ 587 611 504.78 ₡ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 3 533.34 ₡ 41 242 327 911.94 ₡ 107 136 322.48 ₡ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 13.02 ₡ 41 235 162 242.79 ₡ 14 768 326 728.40 ₡ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.104 ₡ 40 762 303 543.35 ₡ 4 221 845 254.77 ₡ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 75.38 ₡ 36 524 291 142.15 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 40.78 ₡ 40 739 388 494.96 ₡ 5 827 719 160.10 ₡ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 14.14 ₡ 40 632 495 828.90 ₡ 709 424 920.94 ₡ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 5.90 ₡ 40 466 905 146.02 ₡ 120 859 012.95 ₡ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 544.61 ₡ 3 704 783 136.47 ₡ 734 421.90 ₡ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 15.87 ₡ 33 828 340 310.65 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.055 ₡ 40 392 325 563.87 ₡ 4 244 750 438.53 ₡ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago