0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 USh

Market Capitalizations

attach_money
0.000000 USh

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 367.41 USh 370 286 994 844.48 USh 4 200 680 077.31 USh arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 602.50 USh 368 452 526 165.52 USh 17 156 903 125.00 USh arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 508.67 USh 365 283 613 662.90 USh 50 308 217 490.49 USh arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 28.74 USh 25 470 042 725.76 USh 2 549 148 514.87 USh arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 087.74 USh 532 550 703 316.86 USh 34 572 052 316.31 USh arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.005 USh 360 610 987 011.43 USh 10 769 438 543.66 USh arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 19 767.89 USh 360 763 940 397.51 USh 5 212 421 205.20 USh arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 346.67 USh 360 236 452 598.81 USh 39 880 553 616.66 USh arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 23 311 509.11 USh 357 575 239 192.20 USh 11 436 698 914.10 USh arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 2 815.93 USh 226 100 619 397.39 USh 39 312 299 691.93 USh arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 3 574.59 USh 357 459 073 214.20 USh 10 584 494 586.99 USh arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 115.80 USh 23 372 496 180.64 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 713.80 USh 357 434 952 673.59 USh 11 285 993 608.56 USh arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 180.68 USh 356 307 881 168.40 USh 13 811 472 597.42 USh arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000699 USh 354 346 460 619.60 USh 52 181 008 425.66 USh arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 7 333.78 USh 353 471 020 299.90 USh 5 769 763 373.55 USh arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 570.54 USh 351 494 950 517.13 USh 23 245 247 130.64 USh arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 692.37 USh 171 360 858 293.20 USh 10 488.71 USh arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 038.79 USh 350 246 091 084.48 USh 1 134 077 964.59 USh arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 13.66 USh 349 079 491 121.24 USh 15 637 616 735.55 USh arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 076.03 USh 348 935 145 471.21 USh 1 245 387 669.09 USh arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 6 730.21 USh 348 635 500 459.93 USh 96 499 542 228.74 USh arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 352.25 USh 348 350 627 050.91 USh 4 819 667 900.40 USh arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1 821.74 USh 347 252 787 585.15 USh 2 265 984 765.86 USh arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 370.92 USh 370 918 820 850.65 USh 42 552 832 614.08 USh arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 44.78 USh 346 745 022 060.64 USh 17 692 708 472.05 USh arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 42.33 USh 346 714 059 383.78 USh 3 477 801 565.12 USh arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 180.23 USh 345 502 826 456.14 USh 66 179 805 917.31 USh arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 5 046.15 USh 344 887 757 914.98 USh 56 164 771 456.89 USh arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 37 684.82 USh 344 005 842 563.94 USh 18 146 750 815.38 USh arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.001 USh 192 542 468 883.56 USh 485 976.97 USh arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 5 513.77 USh 342 458 257 630.39 USh 12 816 918 971.73 USh arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 41.70 USh 83 855 134 594.12 USh 0.000000 USh arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 52 488.25 USh 341 176 648 943.67 USh 62 355 282 506.69 USh arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 339.54 USh 338 991 329 363.04 USh 24 343 764 866.42 USh arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 449.46 USh 338 699 984 418.93 USh 35 758 031 922.49 USh arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 12 389.95 USh 334 621 819 486.42 USh 77 591 517 223.97 USh arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 330.98 USh 330 982 439 317.99 USh 10 320 458 751.83 USh arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 83.52 USh 20 824 134 319.15 USh 3 109 889 025.80 USh arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 23 746.86 USh 328 269 453 630.57 USh 6 332 052 717.57 USh arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 465.03 USh 187 914 261 926.02 USh 48 339 961 797.92 USh arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 486.38 USh 328 263 814 199.93 USh 14 896 889 932.32 USh arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 3.74 USh 327 707 391 541.97 USh 5 911 441 394.58 USh arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 472.62 USh 199 051 186 468.06 USh 25 214 957 257.89 USh arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 83.90 USh 327 560 154 503.76 USh 7 422 322 829.74 USh arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 761.95 USh 326 750 380 511.59 USh 29 233 368 000.01 USh arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 425.84 USh 431 746 107 840.96 USh 33 721 208.03 USh arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 53.40 USh 325 176 783 573.10 USh 535 291 400.18 USh arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 12 281 129.77 USh 428 537 943 083.03 USh 1 482 145 861.42 USh arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 3.24 USh 324 283 578 872.06 USh 17 400 146 837.38 USh arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 35 109.20 USh 321 375 489 162.60 USh 89 568 912 721.00 USh arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 442.64 USh 321 223 315 437.42 USh 40 886 767 193.49 USh arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 170.92 USh 241 115 021 359.05 USh 1 602 175 181.56 USh arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 8 583.13 USh 320 637 384 537.29 USh 55 246 449 787.63 USh arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 8.35 USh 424 908 873 318.18 USh 25 063 332 441.96 USh arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 6 601.24 USh 319 608 578 275.52 USh 7 582 978 426.42 USh arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 282.24 USh 319 026 608 612.16 USh 73 741 132 146.60 USh arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 531.42 USh 318 684 176 649.73 USh 69 642 881 331.24 USh arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.320 USh 318 046 326 626.82 USh 67 650 498 105.58 USh arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 249.20 USh 269 678 059 292.33 USh 159 865 447.07 USh arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 73.35 USh 316 207 854 756.24 USh 2 478 839 184.29 USh arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 162.25 USh 315 156 497 764.38 USh 22 343 060 596.17 USh arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 82.81 USh 175 601 353 520.03 USh 84 706 835.46 USh arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 151.90 USh 315 015 333 690.22 USh 1 175 036 383.67 USh arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.09 USh 312 603 374 027.79 USh 19 958 661 771.77 USh arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1 922.25 USh 311 853 410 165.81 USh 1 187 706 747.37 USh arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 45.56 USh 75 131 057 758.77 USh 0.000000 USh arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 659.43 USh 311 713 253 007.98 USh 62 684 586 098.34 USh arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 359.28 USh 311 102 708 597.79 USh 11 746 007 525.07 USh arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 321.56 USh 309 304 310 598.27 USh 336 642 193.59 USh arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 662.04 USh 308 940 331 325.83 USh 61 092 658 388.09 USh arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 13.52 USh 308 617 317 464.94 USh 82 909 391 936.32 USh arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 279.15 USh 13 649 177 265.48 USh 127 144 162.89 USh arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 31.70 USh 307 504 185 457.56 USh 2 066 601 349.45 USh arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 643.93 USh 306 520 795 317.33 USh 14 001 265 835.12 USh arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 3 467.38 USh 304 525 241 004.52 USh 307 420 642.87 USh arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 779.27 USh 304 043 571 394.64 USh 21 346 919 678.78 USh arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 368.87 USh 302 631 993 585.35 USh 18 677 081 054.94 USh arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 83.86 USh 400 097 693 001.05 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 646.34 USh 302 573 623 904.89 USh 305 463 666 037.81 USh arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 618.30 USh 302 073 616 530.78 USh 49 514 333 896.51 USh arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 3 222.65 USh 301 409 418 864.15 USh 57 920 588 783.26 USh arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 374.77 USh 297 031 923 581.70 USh 9 145 048 270.78 USh arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 388.37 USh 49 487 612 155.41 USh 0.000000 USh arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 77.04 USh 175 588 144 735.79 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 159.12 USh 189 970 070 391.16 USh 40 068 871 442.26 USh arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 10.18 USh 113 722 496 267.38 USh 5 951 931 317.87 USh arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 10.95 USh 293 330 296 405.74 USh 1 518 220 037.10 USh arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 17.04 USh 170 299 222 363.90 USh 370 601.15 USh arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 66 270.77 USh 292 783 299 603.34 USh 4 165 242 216.81 USh arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 25 045.80 USh 292 343 298 148.69 USh 759 428 176.14 USh arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 92.27 USh 292 292 504 814.30 USh 104 684 230 073.89 USh arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.734 USh 288 940 679 668.84 USh 29 926 248 796.82 USh arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 534.31 USh 258 899 831 208.29 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 289.07 USh 288 778 247 983.65 USh 41 309 371 371.71 USh arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 100.24 USh 288 020 546 948.70 USh 5 028 707 924.02 USh arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 41.86 USh 286 846 769 210.44 USh 856 700 488.18 USh arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 3 860.42 USh 26 261 090 871.35 USh 5 205 897.23 USh arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 112.49 USh 239 789 776 135.53 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.393 USh 286 318 117 164.75 USh 30 088 610 557.27 USh arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago